Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.044 8.111 7.733 7.858 4,978,672 -0.16(-2.00%)
Oct 30, 2003 8.124 8.320 7.961 8.018 4,451,110 -0.11(-1.31%)
Oct 29, 2003 7.884 8.222 7.880 8.124 4,113,092 +0.00(+0.00%)
Oct 28, 2003 7.747 8.169 7.711 8.124 7,965,685 +0.48(+6.28%)
Oct 27, 2003 7.644 7.733 7.591 7.644 2,121,300 +0.04(+0.53%)
Oct 24, 2003 7.556 7.671 7.484 7.604 3,728,400 -0.03(-0.35%)
Oct 23, 2003 7.556 7.778 7.542 7.631 3,769,100 -0.04(-0.46%)
Oct 22, 2003 7.680 7.858 7.627 7.667 5,182,400 -0.13(-1.71%)
Oct 21, 2003 7.707 7.947 7.600 7.800 6,316,504 +0.23(+3.05%)
Oct 20, 2003 7.409 7.578 7.364 7.569 3,871,130 +0.16(+2.22%)
Oct 17, 2003 7.600 7.747 7.396 7.404 3,830,240 -0.22(-2.91%)
Oct 16, 2003 7.551 7.671 7.480 7.627 3,159,867 +0.08(+1.00%)
Oct 15, 2003 7.738 7.880 7.502 7.551 5,859,444 -0.10(-1.28%)
Oct 14, 2003 7.431 7.671 7.387 7.649 5,192,223 +0.14(+1.83%)
Oct 13, 2003 7.520 7.667 7.462 7.511 3,622,773 +0.08(+1.02%)
Oct 10, 2003 7.422 7.489 7.333 7.436 3,436,939 +0.13(+1.76%)
Oct 09, 2003 7.311 7.591 7.249 7.307 7,098,559 +0.10(+1.42%)
Oct 08, 2003 7.467 7.533 7.160 7.204 6,125,429 -0.26(-3.51%)
Oct 07, 2003 7.400 7.467 7.298 7.467 4,253,422 +0.07(+0.90%)
Oct 06, 2003 7.471 7.547 7.338 7.400 3,106,288 -0.06(-0.77%)
Oct 03, 2003 7.467 7.644 7.338 7.458 7,184,550 +0.19(+2.63%)
Oct 02, 2003 7.111 7.369 7.089 7.267 6,894,172 +0.11(+1.55%)
Oct 01, 2003 7.111 7.240 7.093 7.156 7,298,408 +0.06(+0.81%)
Sep 30, 2003 7.027 7.338 7.000 7.098 8,490,035 +0.01(+0.13%)
Sep 29, 2003 7.116 7.369 6.978 7.089 16,114,933 -0.40(-5.40%)
Sep 26, 2003 7.769 7.791 7.391 7.493 7,455,016 -0.30(-3.82%)
Sep 25, 2003 7.964 8.107 7.756 7.791 6,104,215 -0.12(-1.46%)
Sep 24, 2003 8.369 8.444 7.911 7.907 13,161,239 -0.64(-7.54%)
Sep 23, 2003 8.484 8.600 8.373 8.551 5,210,086 +0.08(+0.94%)
Sep 22, 2003 8.644 8.662 8.400 8.471 6,121,833 -0.35(-3.93%)
Sep 19, 2003 8.993 9.049 8.738 8.818 5,393,217 -0.07(-0.80%)
Sep 18, 2003 8.773 8.893 8.676 8.889 5,029,788 +0.07(+0.76%)
Sep 17, 2003 8.773 8.991 8.702 8.822 7,523,036 +0.10(+1.17%)
Sep 16, 2003 8.476 8.746 8.476 8.720 5,172,418 +0.26(+3.10%)
Sep 15, 2003 8.671 8.717 8.427 8.458 4,970,300 -0.14(-1.65%)
Sep 12, 2003 8.404 8.787 8.311 8.600 9,694,500 +0.12(+1.47%)
Sep 11, 2003 8.702 8.956 8.133 8.476 21,785,600 -0.11(-1.29%)
Sep 10, 2003 8.956 9.196 8.516 8.587 11,507,400 -0.63(-6.85%)
Sep 09, 2003 8.444 9.542 8.329 9.218 20,757,500 +0.53(+6.14%)
Sep 08, 2003 8.436 8.782 8.333 8.684 12,589,000 +0.38(+4.60%)
Sep 05, 2003 7.938 8.489 7.844 8.302 9,989,500 +0.38(+4.77%)
Sep 04, 2003 7.880 8.111 7.822 7.924 6,234,600 +0.08(+0.96%)
Sep 03, 2003 8.124 8.147 7.809 7.849 7,085,700 -0.16(-1.94%)
Sep 02, 2003 8.218 8.289 7.964 8.004 5,953,000 -0.07(-0.88%)
Aug 29, 2003 7.956 8.111 7.924 8.076 4,453,800 +0.11(+1.34%)
Aug 28, 2003 8.262 8.307 7.876 7.969 6,907,800 -0.21(-2.61%)
Aug 27, 2003 7.996 8.267 7.911 8.182 4,747,300 +0.24(+3.02%)
Aug 26, 2003 7.969 8.089 7.724 7.942 6,408,300 -0.13(-1.60%)
Aug 25, 2003 8.271 8.271 7.998 8.071 3,629,200 -0.04(-0.55%)
Aug 22, 2003 8.542 8.658 8.111 8.116 8,356,500 +0.06(+0.71%)
Aug 21, 2003 8.033 8.133 7.911 8.058 5,416,000 +0.21(+2.73%)
Aug 20, 2003 7.844 7.991 7.671 7.844 7,274,900 -0.11(-1.40%)
Aug 19, 2003 7.556 8.000 7.551 7.956 11,708,200 +0.56(+7.64%)
Aug 18, 2003 7.293 7.391 7.164 7.391 5,997,700 +0.21(+2.97%)
Aug 15, 2003 7.156 7.222 7.111 7.178 1,814,800 -0.02(-0.31%)
Aug 14, 2003 7.209 7.316 7.120 7.200 12,753,100 -0.26(-3.46%)
Aug 13, 2003 7.440 7.578 7.253 7.458 5,783,400 +0.05(+0.66%)
Aug 12, 2003 7.356 7.427 7.236 7.409 6,386,400 +0.15(+2.02%)
Aug 11, 2003 7.000 7.356 6.953 7.262 14,016,300 +0.37(+5.42%)
Aug 08, 2003 7.356 7.387 6.782 6.889 31,413,600 -1.69(-19.69%)
Aug 07, 2003 8.676 8.800 8.462 8.578 9,770,500 -0.12(-1.38%)
Aug 06, 2003 8.947 9.066 8.480 8.698 8,549,100 -0.37(-4.07%)
Aug 05, 2003 9.329 9.542 8.991 9.067 8,875,700 -0.03(-0.29%)
Aug 04, 2003 8.756 9.253 8.701 9.093 11,909,100 +0.33(+3.75%)
Aug 01, 2003 8.489 8.836 8.404 8.764 6,390,200 +0.28(+3.30%)
Jul 31, 2003 8.578 8.702 8.396 8.484 7,480,700 +0.10(+1.22%)
Jul 30, 2003 8.444 8.542 8.329 8.382 6,580,700 -0.09(-1.10%)
Jul 29, 2003 8.248 8.960 8.160 8.476 23,300,000 -0.60(-6.57%)
Jul 28, 2003 9.436 9.458 9.031 9.071 5,979,200 -0.29(-3.09%)
Jul 25, 2003 9.231 9.413 8.889 9.360 8,351,700 +0.15(+1.59%)
Jul 24, 2003 9.760 9.831 9.133 9.213 9,317,500 -0.37(-3.89%)
Jul 23, 2003 9.453 9.644 9.169 9.587 5,051,300 +0.12(+1.32%)
Jul 22, 2003 9.569 9.640 9.409 9.462 4,859,100 +0.16(+1.67%)
Jul 21, 2003 9.502 9.533 9.084 9.307 8,223,100 -0.14(-1.51%)
Jul 18, 2003 9.587 9.618 9.098 9.449 10,683,400 -0.33(-3.36%)
Jul 17, 2003 9.982 10.11 9.644 9.778 7,111,400 -0.52(-5.01%)
Jul 16, 2003 10.62 10.67 10.04 10.29 7,342,600 -0.13(-1.24%)
Jul 15, 2003 10.93 10.98 10.32 10.42 9,559,000 -0.35(-3.26%)
Jul 14, 2003 11.13 11.20 10.72 10.77 5,813,500 -0.08(-0.78%)
Jul 11, 2003 10.93 11.00 10.76 10.86 4,125,000 +0.06(+0.54%)
Jul 10, 2003 10.91 11.05 10.61 10.80 5,387,800 -0.46(-4.10%)
Jul 09, 2003 11.00 11.44 10.98 11.26 6,297,600 +0.25(+2.30%)
Jul 08, 2003 10.83 11.16 10.80 11.01 5,035,100 -0.12(-1.12%)
Jul 07, 2003 10.59 11.19 10.59 11.13 7,023,500 +0.68(+6.55%)
Jul 03, 2003 10.32 10.72 10.30 10.45 3,507,600 -0.12(-1.14%)
Jul 02, 2003 10.70 10.84 10.43 10.57 7,071,100 -0.03(-0.29%)
Jul 01, 2003 10.05 10.61 9.960 10.60 8,143,400 +0.42(+4.10%)
Jun 30, 2003 10.16 10.36 10.04 10.18 4,589,900 +0.15(+1.46%)
Jun 27, 2003 10.33 10.42 9.978 10.04 5,906,100 -0.17(-1.70%)
Jun 26, 2003 10.23 10.35 9.907 10.21 8,004,000 +0.01(+0.13%)
Jun 25, 2003 10.16 10.57 10.12 10.20 8,851,500 +0.07(+0.66%)
Jun 24, 2003 10.09 10.31 9.804 10.13 8,444,400 -0.02(-0.22%)
Jun 23, 2003 10.52 10.57 9.942 10.15 6,135,700 -0.37(-3.55%)
Jun 20, 2003 10.75 10.76 10.36 10.52 7,895,500 -0.11(-1.05%)
Jun 19, 2003 11.37 11.43 10.58 10.64 9,940,400 -0.69(-6.08%)
Jun 18, 2003 10.80 11.54 10.71 11.32 9,359,800 +0.42(+3.83%)
Jun 17, 2003 10.90 10.98 10.58 10.91 8,336,000 +0.25(+2.38%)
Jun 16, 2003 10.56 10.79 9.858 10.65 15,884,900 +0.22(+2.13%)
Jun 13, 2003 10.82 11.13 10.36 10.43 15,226,100 -0.88(-7.78%)
Jun 12, 2003 11.56 11.69 11.28 11.31 8,723,700 -0.17(-1.51%)
Jun 11, 2003 11.40 11.59 11.20 11.48 7,868,800 +0.01(+0.08%)
Jun 10, 2003 11.31 11.48 11.19 11.48 4,699,400 +0.16(+1.45%)
Jun 09, 2003 11.38 11.67 11.14 11.31 6,001,300 -0.14(-1.20%)
Jun 06, 2003 12.27 12.33 11.36 11.45 11,532,100 -0.36(-3.05%)
Jun 05, 2003 11.33 11.85 11.18 11.81 10,079,200 +0.33(+2.86%)
Jun 04, 2003 11.18 11.49 11.00 11.48 9,805,000 +0.27(+2.38%)
Jun 03, 2003 10.86 11.55 10.73 11.21 13,320,300 +0.23(+2.06%)
Jun 02, 2003 11.87 11.95 10.92 10.99 13,064,600 -0.64(-5.54%)
May 30, 2003 11.78 11.84 11.49 11.63 17,856,100 +0.87(+8.10%)
May 29, 2003 10.07 11.10 10.04 10.76 19,158,600 +0.69(+6.84%)
May 28, 2003 10.07 10.18 9.822 10.07 10,328,700 -0.03(-0.26%)
May 27, 2003 9.178 10.13 9.000 10.10 13,996,800 +0.82(+8.86%)
May 23, 2003 9.333 9.511 9.236 9.276 7,252,400 -0.05(-0.52%)
May 22, 2003 9.307 9.409 9.089 9.324 7,439,200 +0.03(+0.33%)
May 21, 2003 8.982 9.298 8.933 9.293 7,594,500 +0.32(+3.51%)
May 20, 2003 8.929 9.044 8.889 8.978 7,395,400 +0.14(+1.56%)
May 19, 2003 9.324 9.413 8.804 8.840 10,200,100 -0.61(-6.44%)
May 16, 2003 9.244 9.613 9.231 9.449 8,534,300 +0.09(+0.95%)
May 15, 2003 9.182 9.378 9.133 9.360 9,252,800 +0.31(+3.44%)
May 14, 2003 9.089 9.200 8.933 9.049 8,071,200 -0.01(-0.10%)
May 13, 2003 8.898 9.200 8.867 9.058 15,267,800 -0.17(-1.88%)
May 12, 2003 9.520 9.733 9.156 9.231 25,164,100 -0.27(-2.81%)
May 09, 2003 8.369 9.569 8.133 9.498 76,991,888 +2.36(+33.06%)
May 08, 2003 7.044 7.422 6.956 7.138 17,701,800 +0.00(+0.06%)
May 07, 2003 7.142 7.311 7.009 7.133 7,509,400 -0.12(-1.59%)
May 06, 2003 7.204 7.436 7.080 7.249 9,562,200 +0.01(+0.12%)
May 05, 2003 7.133 7.573 7.009 7.240 13,164,200 +0.17(+2.45%)
May 02, 2003 6.493 7.111 6.458 7.067 14,130,800 +0.66(+10.26%)
May 01, 2003 6.324 6.471 6.289 6.409 6,129,600 +0.07(+1.05%)
Apr 30, 2003 6.360 6.533 6.333 6.342 3,909,100 -0.05(-0.83%)
Apr 29, 2003 6.347 6.484 6.298 6.396 5,616,100 +0.19(+3.08%)
Apr 28, 2003 6.093 6.316 6.022 6.204 5,644,900 +0.18(+3.03%)
Apr 25, 2003 6.218 6.324 5.964 6.022 7,390,200 -0.23(-3.70%)
Apr 24, 2003 6.449 6.449 6.169 6.253 5,529,200 -0.19(-2.97%)
Apr 23, 2003 6.293 6.484 6.244 6.444 5,074,100 +0.14(+2.26%)
Apr 22, 2003 6.191 6.307 6.089 6.302 6,598,800 +0.08(+1.29%)
Apr 21, 2003 6.076 6.240 6.018 6.222 4,976,200 +0.16(+2.56%)
Apr 17, 2003 6.004 6.084 5.880 6.067 4,368,800 +0.11(+1.79%)
Apr 16, 2003 6.098 6.111 5.911 5.960 5,621,800 +0.00(+0.00%)
Apr 15, 2003 5.951 6.036 5.804 5.960 4,121,100 -0.03(-0.52%)
Apr 14, 2003 5.800 6.009 5.782 5.991 3,731,200 +0.10(+1.74%)
Apr 11, 2003 6.022 6.071 5.831 5.889 3,129,200 -0.07(-1.12%)
Apr 10, 2003 6.004 6.013 5.898 5.956 3,036,500 +0.03(+0.53%)
Apr 09, 2003 5.978 6.138 5.920 5.924 5,790,200 -0.03(-0.52%)
Apr 08, 2003 6.067 6.098 5.916 5.956 3,973,800 -0.06(-0.96%)
Apr 07, 2003 6.356 6.400 5.956 6.013 5,594,200 +0.06(+1.05%)
Apr 04, 2003 6.209 6.218 5.924 5.951 4,283,700 -0.24(-3.89%)
Apr 03, 2003 6.222 6.222 6.062 6.192 5,856,700 +0.08(+1.32%)
Apr 02, 2003 6.093 6.213 6.013 6.111 6,435,500 +0.22(+3.70%)
Apr 01, 2003 5.844 5.960 5.716 5.893 4,448,400 +0.17(+2.95%)
Mar 31, 2003 5.787 5.858 5.698 5.724 5,657,937 -0.24(-4.10%)
Mar 28, 2003 6.222 6.244 5.871 5.969 10,737,280 -0.25(-4.07%)
Mar 27, 2003 6.320 6.453 6.204 6.222 11,598,239 -0.18(-2.85%)
Mar 26, 2003 6.369 6.511 6.320 6.404 9,225,056 +0.17(+2.78%)
Mar 25, 2003 6.076 6.324 6.053 6.231 5,603,753 +0.17(+2.86%)
Mar 24, 2003 6.036 6.222 6.000 6.058 7,010,213 -0.24(-3.74%)
Mar 21, 2003 6.520 6.591 6.009 6.293 14,058,184 -0.06(-0.91%)
Mar 20, 2003 6.293 6.484 6.129 6.351 6,522,512 +0.06(+0.92%)
Mar 19, 2003 6.276 6.338 6.071 6.293 5,955,547 +0.03(+0.50%)
Mar 18, 2003 6.289 6.360 6.133 6.262 7,765,084 -0.05(-0.77%)
Mar 17, 2003 5.867 6.431 5.853 6.311 10,934,703 +0.35(+5.81%)
Mar 14, 2003 6.164 6.222 5.920 5.964 9,151,861 -0.18(-2.89%)
Mar 13, 2003 5.751 6.178 5.724 6.142 11,401,100 +0.56(+9.94%)
Mar 12, 2003 5.480 5.600 5.431 5.587 4,132,542 +0.15(+2.78%)
Mar 11, 2003 5.436 5.524 5.377 5.436 3,491,600 +0.04(+0.74%)
Mar 10, 2003 5.493 5.520 5.387 5.396 2,899,100 -0.16(-2.80%)
Mar 07, 2003 5.382 5.569 5.333 5.551 4,847,900 +0.08(+1.54%)
Mar 06, 2003 5.516 5.569 5.444 5.467 4,111,500 -0.09(-1.68%)
Mar 05, 2003 5.418 5.596 5.404 5.560 4,377,100 +0.09(+1.62%)
Mar 04, 2003 5.533 5.587 5.418 5.471 4,506,000 -0.04(-0.81%)
Mar 03, 2003 5.676 5.778 5.444 5.516 5,885,600 -0.09(-1.66%)
Feb 28, 2003 5.413 5.622 5.253 5.609 13,821,600 +0.02(+0.40%)
Feb 27, 2003 5.524 5.613 5.436 5.587 5,657,800 +0.12(+2.11%)
Feb 26, 2003 5.676 5.769 5.458 5.471 6,257,600 -0.28(-4.87%)
Feb 25, 2003 5.600 5.778 5.511 5.751 10,373,700 -0.04(-0.61%)
Feb 24, 2003 5.667 5.996 5.636 5.787 9,507,600 +0.07(+1.24%)
Feb 21, 2003 5.707 5.729 5.511 5.716 7,652,300 +0.00(+0.08%)
Feb 20, 2003 5.733 5.884 5.689 5.711 8,188,400 +0.00(+0.00%)
Feb 19, 2003 5.622 5.747 5.560 5.711 9,566,700 +0.05(+0.94%)
Feb 18, 2003 5.556 5.764 5.489 5.658 14,580,400 +0.31(+5.73%)
Feb 14, 2003 4.987 5.356 4.867 5.351 29,709,300 +0.96(+21.99%)
Feb 13, 2003 4.409 4.431 4.289 4.387 7,553,500 +0.05(+1.23%)
Feb 12, 2003 4.311 4.493 4.276 4.333 5,365,700 +0.02(+0.52%)
Feb 11, 2003 4.427 4.556 4.289 4.311 7,119,700 -0.08(-1.82%)
Feb 10, 2003 4.333 4.422 4.147 4.391 8,212,900 +0.05(+1.23%)
Feb 07, 2003 4.631 4.653 4.329 4.338 7,641,400 -0.20(-4.50%)
Feb 06, 2003 4.822 4.822 4.467 4.542 10,259,300 +0.04(+0.79%)
Feb 05, 2003 4.564 4.689 4.489 4.507 4,868,200 +0.04(+0.90%)
Feb 04, 2003 4.644 4.667 4.404 4.467 5,254,500 -0.21(-4.47%)
Feb 03, 2003 4.618 4.764 4.578 4.676 6,310,500 +0.09(+1.94%)
Jan 31, 2003 4.382 4.711 4.342 4.587 7,960,800 +0.07(+1.57%)
Jan 30, 2003 4.707 4.840 4.467 4.516 6,218,360 -0.19(-4.06%)
Jan 29, 2003 4.489 4.742 4.489 4.707 8,553,200 +0.09(+2.02%)
Jan 28, 2003 4.396 4.698 4.249 4.613 14,933,600 +0.16(+3.59%)
Jan 27, 2003 4.422 4.653 4.342 4.453 7,431,400 -0.07(-1.47%)
Jan 24, 2003 4.751 4.773 4.440 4.520 7,516,600 -0.27(-5.66%)
Jan 23, 2003 4.787 4.867 4.662 4.791 7,686,100 +0.13(+2.76%)
Jan 22, 2003 4.644 4.782 4.631 4.662 4,629,300 +0.00(+0.10%)
Jan 21, 2003 4.867 4.973 4.644 4.658 8,087,400 -0.12(-2.51%)
Jan 17, 2003 4.831 4.898 4.716 4.778 8,869,200 -0.19(-3.76%)
Jan 16, 2003 5.498 5.311 4.893 4.964 16,996,700 -0.36(-6.76%)
Jan 15, 2003 5.498 5.542 5.324 5.324 7,582,900 -0.17(-3.07%)
Jan 14, 2003 5.471 5.547 5.329 5.493 7,304,600 +0.04(+0.73%)
Jan 13, 2003 5.707 5.756 5.427 5.453 7,109,700 -0.04(-0.81%)
Jan 10, 2003 5.333 5.578 5.262 5.498 7,737,300 +0.09(+1.73%)
Jan 09, 2003 5.476 5.533 5.351 5.404 11,999,600 +0.09(+1.76%)
Jan 08, 2003 5.747 5.916 5.271 5.311 15,517,300 -0.59(-9.95%)
Jan 07, 2003 6.031 6.169 5.836 5.898 12,528,700 -0.02(-0.30%)
Jan 06, 2003 5.604 6.004 5.600 5.916 8,651,400 +0.44(+8.12%)
Jan 03, 2003 5.489 5.667 5.378 5.471 8,679,600 +0.00(+0.00%)
Jan 02, 2003 5.333 5.533 5.156 5.471 10,893,800 +0.36(+6.95%)
Dec 31, 2002 5.071 5.244 4.973 5.116 6,902,800 -0.01(-0.17%)
Dec 30, 2002 5.333 5.387 5.004 5.124 6,568,600 -0.19(-3.51%)
Dec 27, 2002 5.671 5.684 5.262 5.311 5,879,700 -0.21(-3.78%)
Dec 26, 2002 5.769 5.800 5.476 5.520 6,024,400 -0.10(-1.82%)
Dec 24, 2002 5.769 5.884 5.591 5.622 2,509,200 -0.12(-2.01%)
Dec 23, 2002 5.800 5.876 5.418 5.738 4,176,700 +0.04(+0.70%)
Dec 20, 2002 5.800 5.862 5.418 5.698 6,730,600 +0.08(+1.34%)
Dec 19, 2002 5.644 5.942 5.564 5.622 9,220,000 -0.12(-2.17%)
Dec 18, 2002 6.027 6.036 5.733 5.747 9,443,300 -0.48(-7.64%)
Dec 17, 2002 6.342 6.542 6.173 6.222 9,030,200 -0.01(-0.14%)
Dec 16, 2002 6.089 6.267 5.938 6.231 8,851,600 +0.35(+5.89%)
Dec 13, 2002 6.013 6.017 5.840 5.884 5,927,100 -0.24(-3.92%)
Dec 12, 2002 6.458 6.533 6.111 6.124 10,913,100 -0.10(-1.64%)
Dec 11, 2002 6.218 6.400 6.009 6.227 11,410,800 -0.04(-0.57%)
Dec 10, 2002 5.924 6.378 5.853 6.262 11,630,800 +0.48(+8.38%)
Dec 09, 2002 6.076 6.173 5.729 5.778 8,127,600 -0.50(-8.00%)
Dec 06, 2002 6.044 6.400 5.902 6.280 9,698,900 +0.01(+0.14%)
Dec 05, 2002 6.613 6.658 6.120 6.271 13,369,500 +0.05(+0.88%)
Dec 04, 2002 6.560 6.667 6.191 6.216 18,485,500 -0.84(-11.92%)
Dec 03, 2002 7.413 7.431 7.044 7.058 8,756,900 -0.50(-6.59%)
Dec 02, 2002 8.018 8.120 7.520 7.556 9,777,300 -0.06(-0.76%)
Nov 29, 2002 7.791 7.902 7.556 7.613 4,341,800 +0.02(+0.29%)
Nov 27, 2002 7.342 7.716 7.249 7.591 9,117,400 +0.55(+7.76%)
Nov 26, 2002 7.276 7.418 7.022 7.044 9,075,500 -0.20(-2.70%)
Nov 25, 2002 7.311 7.420 7.027 7.240 10,288,000 +0.25(+3.63%)
Nov 22, 2002 6.738 7.129 6.667 6.987 10,464,600 -0.19(-2.60%)
Nov 21, 2002 6.880 7.502 6.867 7.173 17,198,600 +0.56(+8.46%)
Nov 20, 2002 6.489 6.667 6.404 6.614 10,836,600 +0.32(+5.02%)
Nov 19, 2002 6.173 6.613 6.109 6.298 16,494,800 +0.09(+1.43%)
Nov 18, 2002 6.467 6.489 6.191 6.209 16,555,300 +0.22(+3.71%)
Nov 15, 2002 5.916 6.182 5.800 5.987 17,195,300 +0.41(+7.33%)
Nov 14, 2002 5.578 5.684 5.418 5.578 9,527,300 +0.34(+6.55%)
Nov 13, 2002 4.951 5.378 4.853 5.235 15,105,800 +0.16(+3.23%)
Nov 12, 2002 4.769 5.244 4.729 5.071 11,559,900 +0.41(+8.87%)
Nov 11, 2002 4.809 4.880 4.542 4.658 11,530,000 -0.39(-7.75%)
Nov 08, 2002 5.467 5.796 4.893 5.049 32,559,400 -1.42(-21.92%)
Nov 07, 2002 7.004 7.004 6.427 6.467 14,018,100 -0.72(-10.07%)
Nov 06, 2002 6.902 7.200 6.631 7.191 13,845,800 +0.52(+7.72%)
Nov 05, 2002 6.933 7.049 6.378 6.676 16,999,400 -0.28(-3.96%)
Nov 04, 2002 6.684 7.340 6.627 6.951 22,457,900 +0.68(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.