Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	83.64	84.44	82.72	82.92	4,593,641	-0.33(-0.40%)
Feb 26, 2004	82.89	83.41	81.84	83.25	2,757,716	+0.37(+0.44%)
Feb 25, 2004	81.91	83.03	81.80	82.88	3,588,223	+1.17(+1.44%)
Feb 24, 2004	82.75	83.18	81.46	81.71	4,529,805	-1.84(-2.20%)
Feb 23, 2004	83.47	84.15	82.96	83.55	3,478,553	+0.12(+0.14%)
Feb 20, 2004	83.30	83.81	82.56	83.43	3,576,094	+0.59(+0.71%)
Feb 19, 2004	83.89	84.18	82.68	82.85	2,699,753	-0.88(-1.06%)
Feb 18, 2004	83.93	84.59	83.24	83.73	3,081,493	-0.02(-0.02%)
Feb 17, 2004	83.53	84.45	83.47	83.75	3,371,181	+0.84(+1.01%)
Feb 13, 2004	84.08	84.51	82.27	82.91	5,247,577	-1.21(-1.44%)
Feb 12, 2004	84.07	84.44	83.42	84.12	5,182,209	+0.24(+0.29%)
Feb 11, 2004	81.15	84.01	81.05	83.88	9,291,590	+3.85(+4.81%)
Feb 10, 2004	79.62	80.24	79.45	80.03	3,266,873	+0.24(+0.30%)
Feb 09, 2004	79.38	80.26	79.01	79.79	3,215,548	+0.42(+0.52%)
Feb 06, 2004	77.77	79.55	77.65	79.38	4,080,399	+1.96(+2.53%)
Feb 05, 2004	78.15	78.46	77.10	77.42	3,578,775	-0.71(-0.91%)
Feb 04, 2004	79.23	79.27	78.09	78.13	4,123,169	-1.10(-1.38%)
Feb 03, 2004	78.15	79.39	77.70	79.23	4,677,138	+1.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.