Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

47.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8992 0.9016 0.8894 0.8896 695,679 -0.02(-1.89%)
Apr 29, 2004 0.9053 0.9237 0.8969 0.9067 583,946 +0.00(+0.05%)
Apr 28, 2004 0.9390 0.9390 0.9043 0.9063 1,202,963 -0.05(-4.83%)
Apr 27, 2004 0.9554 0.9617 0.9454 0.9523 907,727 +0.00(+0.09%)
Apr 26, 2004 0.9439 0.9562 0.9427 0.9515 626,356 +0.02(+1.66%)
Apr 23, 2004 0.9543 0.9644 0.9321 0.9360 856,346 -0.02(-1.76%)
Apr 22, 2004 0.9073 0.9582 0.9073 0.9527 896,309 +0.05(+5.28%)
Apr 21, 2004 0.9247 0.9247 0.8959 0.9049 2,165,334 -0.03(-3.32%)
Apr 20, 2004 0.9707 0.9709 0.9360 0.9360 446,931 -0.04(-4.08%)
Apr 19, 2004 0.9809 0.9879 0.9752 0.9758 641,036 -0.00(-0.33%)
Apr 16, 2004 0.9543 0.9850 0.9543 0.9791 458,349 +0.02(+2.59%)
Apr 15, 2004 0.9380 0.9545 0.9376 0.9543 406,968 +0.02(+2.01%)
Apr 14, 2004 0.9452 0.9560 0.9214 0.9355 760,925 -0.03(-2.68%)
Apr 13, 2004 1.003 1.004 0.9480 0.9613 1,201,332 -0.04(-3.74%)
Apr 12, 2004 1.001 1.001 0.9911 0.9987 760,109 -0.00(-0.33%)
Apr 08, 2004 1.022 1.023 0.9934 1.002 654,085 -0.02(-2.33%)
Apr 07, 2004 1.039 1.039 1.019 1.026 451,009 -0.01(-1.06%)
Apr 06, 2004 1.039 1.044 1.033 1.037 644,299 -0.00(-0.22%)
Apr 05, 2004 1.028 1.046 1.019 1.039 1,183,389 +0.01(+1.31%)
Apr 02, 2004 1.032 1.033 1.021 1.026 1,325,298 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.