Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.180 6.400 6.100 6.150 20,300 +0.00(+0.00%)
Sep 29, 2004 6.280 6.350 6.150 6.150 35,200 +0.16(+2.67%)
Sep 28, 2004 6.350 6.350 5.800 5.990 39,200 +0.34(+6.02%)
Sep 27, 2004 5.400 5.650 5.400 5.650 6,600 +0.25(+4.63%)
Sep 24, 2004 5.300 5.400 5.300 5.400 2,400 +0.05(+0.93%)
Sep 23, 2004 5.300 5.400 5.180 5.350 7,000 +0.06(+1.13%)
Sep 22, 2004 5.400 5.400 5.100 5.290 15,400 -0.15(-2.76%)
Sep 21, 2004 5.550 5.550 5.440 5.440 5,100 -0.13(-2.33%)
Sep 20, 2004 5.700 5.700 5.550 5.570 7,100 -0.13(-2.28%)
Sep 17, 2004 5.700 5.730 5.700 5.700 2,600 +0.04(+0.71%)
Sep 16, 2004 5.450 5.850 5.450 5.660 10,100 +0.21(+3.85%)
Sep 15, 2004 5.650 5.650 5.400 5.450 3,900 -0.15(-2.68%)
Sep 14, 2004 5.600 5.800 5.350 5.600 12,600 -0.10(-1.75%)
Sep 13, 2004 6.150 6.190 5.300 5.700 62,700 -0.31(-5.16%)
Sep 10, 2004 5.860 6.400 5.860 6.010 52,500 +0.25(+4.34%)
Sep 09, 2004 5.580 5.760 5.470 5.760 14,700 +0.26(+4.73%)
Sep 08, 2004 5.340 5.600 5.310 5.500 16,000 +0.21(+3.97%)
Sep 07, 2004 5.150 5.400 5.150 5.290 8,100 +0.23(+4.55%)
Sep 03, 2004 5.000 5.080 5.000 5.060 6,600 +0.09(+1.81%)
Sep 02, 2004 4.950 4.980 4.950 4.970 6,100 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.