Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.280 2.319 2.280 2.280 1,600 +0.02(+0.88%)
Sep 29, 2004 2.300 2.300 2.260 2.260 3,100 +0.01(+0.44%)
Sep 28, 2004 2.251 2.350 2.250 2.250 10,500 +0.04(+1.81%)
Sep 27, 2004 2.140 2.380 2.140 2.210 10,500 +0.02(+0.91%)
Sep 24, 2004 2.170 2.320 2.160 2.190 10,400 +0.02(+0.88%)
Sep 23, 2004 2.140 2.200 2.140 2.171 3,500 -0.01(-0.41%)
Sep 22, 2004 2.140 2.190 2.140 2.180 800 +0.00(+0.00%)
Sep 21, 2004 2.161 2.200 2.150 2.180 10,000 -0.02(-0.91%)
Sep 20, 2004 2.200 2.200 2.160 2.200 11,400 +0.05(+2.33%)
Sep 17, 2004 2.220 2.250 2.150 2.150 7,700 -0.05(-2.27%)
Sep 16, 2004 2.250 2.250 2.180 2.200 2,800 +0.02(+0.92%)
Sep 15, 2004 2.180 2.180 2.180 2.180 1,400 -0.02(-0.91%)
Sep 14, 2004 2.200 2.231 2.170 2.200 25,300 -0.02(-0.86%)
Sep 13, 2004 2.300 2.380 2.110 2.219 12,600 -0.08(-3.52%)
Sep 10, 2004 2.250 2.350 2.250 2.300 16,500 +0.07(+3.14%)
Sep 09, 2004 2.150 2.250 2.130 2.230 16,300 -0.02(-0.89%)
Sep 08, 2004 2.250 2.250 2.240 2.250 4,800 +0.03(+1.35%)
Sep 07, 2004 2.300 2.300 2.160 2.220 21,400 -0.01(-0.45%)
Sep 03, 2004 2.180 2.240 2.170 2.230 23,200 +0.07(+3.24%)
Sep 02, 2004 2.160 2.160 2.160 2.160 7,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.