Indicators

Best Buy (NY: BBY )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.55	14.60	14.22	14.34	11,148,148	-0.36(-2.42%)
Jan 29, 2004	14.62	14.72	14.35	14.69	7,862,789	+0.10(+0.70%)
Jan 28, 2004	15.08	15.20	14.51	14.59	7,653,340	-0.46(-3.06%)
Jan 27, 2004	15.22	15.32	15.03	15.05	4,598,517	-0.11(-0.73%)
Jan 26, 2004	14.97	15.20	14.86	15.16	5,165,483	+0.21(+1.41%)
Jan 23, 2004	15.06	15.22	14.84	14.95	7,250,841	-0.09(-0.62%)
Jan 22, 2004	15.27	15.39	14.98	15.05	5,899,728	-0.22(-1.44%)
Jan 21, 2004	15.21	15.31	14.97	15.27	5,877,236	+0.10(+0.64%)
Jan 20, 2004	15.37	15.39	15.06	15.17	9,345,804	-0.16(-1.04%)
Jan 16, 2004	15.41	15.41	15.26	15.33	8,280,048	-0.09(-0.57%)
Jan 15, 2004	15.31	15.46	15.14	15.42	8,012,731	+0.15(+0.99%)
Jan 14, 2004	15.28	15.29	15.08	15.27	8,084,656	-0.05(-0.33%)
Jan 13, 2004	15.19	15.34	15.10	15.32	7,016,323	+0.14(+0.90%)
Jan 12, 2004	15.40	15.44	14.92	15.18	8,828,272	-0.18(-1.20%)
Jan 09, 2004	15.29	15.59	15.02	15.37	13,485,594	+0.08(+0.52%)
Jan 08, 2004	14.86	15.35	14.97	15.29	16,139,090	+0.43(+2.89%)
Jan 07, 2004	14.53	14.90	14.49	14.86	12,639,831	+0.16(+1.10%)
Jan 06, 2004	14.75	14.78	14.53	14.69	10,004,141	-0.05(-0.37%)
Jan 05, 2004	14.65	14.80	14.40	14.75	10,572,747	+0.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.