Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.696	2.696	2.632	2.683	6,066,000	-0.01(-0.53%)
Feb 26, 2004	2.693	2.697	2.675	2.697	3,314,400	+0.01(+0.47%)
Feb 25, 2004	2.658	2.689	2.636	2.685	4,629,600	+0.04(+1.42%)
Feb 24, 2004	2.663	2.663	2.628	2.647	9,134,400	-0.02(-0.69%)
Feb 23, 2004	2.704	2.708	2.663	2.666	3,553,200	-0.03(-1.20%)
Feb 20, 2004	2.746	2.746	2.686	2.698	6,855,600	-0.05(-1.67%)
Feb 19, 2004	2.773	2.788	2.742	2.744	4,194,000	-0.01(-0.30%)
Feb 18, 2004	2.763	2.783	2.740	2.752	5,700,000	-0.02(-0.54%)
Feb 17, 2004	2.773	2.773	2.743	2.768	3,499,200	-0.01(-0.21%)
Feb 13, 2004	2.812	2.819	2.771	2.773	4,480,800	-0.03(-0.92%)
Feb 12, 2004	2.758	2.809	2.732	2.799	7,287,600	+0.05(+1.94%)
Feb 11, 2004	2.845	2.845	2.739	2.746	12,855,600	-0.10(-3.51%)
Feb 10, 2004	2.848	2.848	2.817	2.846	3,518,400	+0.01(+0.29%)
Feb 09, 2004	2.779	2.837	2.775	2.837	7,365,600	+0.06(+2.31%)
Feb 06, 2004	2.763	2.777	2.743	2.773	9,073,200	+0.02(+0.85%)
Feb 05, 2004	2.798	2.801	2.737	2.750	13,579,200	-0.05(-1.70%)
Feb 04, 2004	2.823	2.825	2.767	2.797	13,945,200	-0.02(-0.89%)
Feb 03, 2004	2.968	2.968	2.812	2.822	11,823,600	-0.14(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.