Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.824 4.867 4.801 4.814 12,157,418 -0.02(-0.51%)
Mar 30, 2004 4.626 4.845 4.623 4.839 20,885,916 +0.22(+4.78%)
Mar 29, 2004 4.616 4.686 4.596 4.618 9,694,648 +0.05(+1.08%)
Mar 26, 2004 4.426 4.630 4.407 4.569 17,469,606 +0.16(+3.64%)
Mar 25, 2004 4.312 4.436 4.285 4.408 14,734,595 +0.14(+3.29%)
Mar 24, 2004 4.396 4.398 4.238 4.268 23,348,220 -0.12(-2.78%)
Mar 23, 2004 4.471 4.493 4.326 4.390 13,288,873 -0.03(-0.75%)
Mar 22, 2004 4.416 4.436 4.315 4.423 9,767,961 -0.03(-0.58%)
Mar 19, 2004 4.446 4.506 4.358 4.449 13,239,375 +0.02(+0.48%)
Mar 18, 2004 4.459 4.522 4.406 4.428 13,588,664 -0.04(-1.01%)
Mar 17, 2004 4.484 4.531 4.411 4.473 13,952,896 +0.13(+2.88%)
Mar 16, 2004 4.380 4.420 4.289 4.347 10,628,577 +0.03(+0.69%)
Mar 15, 2004 4.451 4.469 4.295 4.317 10,973,196 -0.16(-3.61%)
Mar 12, 2004 4.379 4.511 4.375 4.479 13,027,840 +0.18(+4.11%)
Mar 11, 2004 4.315 4.417 4.271 4.302 13,527,492 -0.05(-1.20%)
Mar 10, 2004 4.414 4.462 4.313 4.355 12,084,105 -0.05(-1.12%)
Mar 09, 2004 4.510 4.524 4.339 4.404 16,462,830 -0.11(-2.47%)
Mar 08, 2004 4.732 4.750 4.510 4.515 8,228,846 -0.18(-3.83%)
Mar 05, 2004 4.710 4.855 4.685 4.695 11,025,963 -0.07(-1.57%)
Mar 04, 2004 4.679 4.792 4.648 4.770 14,971,813 +0.11(+2.27%)
Mar 03, 2004 4.781 4.791 4.645 4.664 11,723,141 -0.13(-2.64%)
Mar 02, 2004 4.891 4.958 4.787 4.791 13,037,646 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.