Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.73 +0.30 (+0.31%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.833 3.838 3.771 3.791 11,769,366 -0.02(-0.42%)
Mar 30, 2004 3.769 3.815 3.732 3.807 14,925,344 +0.04(+0.96%)
Mar 29, 2004 3.703 3.783 3.692 3.771 12,434,623 +0.09(+2.31%)
Mar 26, 2004 3.719 3.737 3.684 3.686 13,258,704 -0.05(-1.26%)
Mar 25, 2004 3.713 3.744 3.683 3.733 12,364,701 +0.03(+0.84%)
Mar 24, 2004 3.672 3.745 3.671 3.702 20,359,280 +0.02(+0.49%)
Mar 23, 2004 3.727 3.739 3.671 3.684 18,784,038 -0.04(-1.08%)
Mar 22, 2004 3.655 3.732 3.655 3.724 22,394,010 +0.04(+1.11%)
Mar 19, 2004 3.693 3.723 3.677 3.683 18,512,340 -0.03(-0.73%)
Mar 18, 2004 3.748 3.749 3.692 3.710 15,179,560 -0.03(-0.80%)
Mar 17, 2004 3.768 3.771 3.731 3.740 12,246,833 -0.00(-0.05%)
Mar 16, 2004 3.743 3.768 3.719 3.742 14,041,330 +0.04(+0.97%)
Mar 15, 2004 3.745 3.784 3.700 3.706 18,899,908 -0.06(-1.54%)
Mar 12, 2004 3.770 3.803 3.740 3.764 15,880,778 -0.00(-0.08%)
Mar 11, 2004 3.764 3.824 3.759 3.767 14,224,126 -0.02(-0.53%)
Mar 10, 2004 3.794 3.839 3.753 3.787 20,959,610 +0.03(+0.80%)
Mar 09, 2004 3.743 3.794 3.727 3.757 14,026,347 +0.01(+0.19%)
Mar 08, 2004 3.796 3.838 3.741 3.750 17,882,544 -0.06(-1.47%)
Mar 05, 2004 3.789 3.878 3.771 3.806 17,768,172 +0.01(+0.24%)
Mar 04, 2004 3.767 3.834 3.759 3.797 9,233,196 +0.01(+0.32%)
Mar 03, 2004 3.739 3.804 3.729 3.785 15,029,727 +0.04(+1.12%)
Mar 02, 2004 3.784 3.789 3.725 3.743 13,794,606 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.