Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8932 0.9065 0.8885 0.8970 65,935,988 +0.01(+0.92%)
Mar 30, 2004 0.8574 0.8929 0.8565 0.8888 79,052,544 +0.03(+2.99%)
Mar 29, 2004 0.8378 0.8742 0.8375 0.8630 107,458,456 +0.04(+4.31%)
Mar 26, 2004 0.8273 0.8402 0.8161 0.8273 60,134,456 -0.00(-0.29%)
Mar 25, 2004 0.7930 0.8338 0.7916 0.8297 108,695,944 +0.05(+5.81%)
Mar 24, 2004 0.7492 0.7967 0.7475 0.7842 85,827,320 +0.03(+4.48%)
Mar 23, 2004 0.7577 0.7658 0.7420 0.7505 62,792,564 +0.00(+0.41%)
Mar 22, 2004 0.7417 0.7532 0.7305 0.7475 63,035,876 -0.01(-0.77%)
Mar 19, 2004 0.7597 0.7658 0.7488 0.7532 49,499,408 -0.01(-1.16%)
Mar 18, 2004 0.7495 0.7712 0.7475 0.7621 57,569,228 +0.01(+1.13%)
Mar 17, 2004 0.7475 0.7607 0.7444 0.7536 57,196,412 +0.02(+2.45%)
Mar 16, 2004 0.7128 0.7390 0.7094 0.7356 65,372,184 +0.03(+4.29%)
Mar 15, 2004 0.7165 0.7203 0.7010 0.7053 45,916,460 -0.02(-2.26%)
Mar 12, 2004 0.7138 0.7305 0.7084 0.7216 41,200,672 +0.01(+2.12%)
Mar 11, 2004 0.7026 0.7278 0.7026 0.7067 57,795,532 -0.01(-0.76%)
Mar 10, 2004 0.7227 0.7352 0.7070 0.7121 52,525,100 -0.01(-1.46%)
Mar 09, 2004 0.7339 0.7346 0.7104 0.7227 40,466,812 -0.01(-0.70%)
Mar 08, 2004 0.7539 0.7645 0.7220 0.7278 50,708,116 -0.03(-3.47%)
Mar 05, 2004 0.7424 0.7712 0.7397 0.7539 38,685,148 -0.01(-0.72%)
Mar 04, 2004 0.7505 0.7607 0.7444 0.7594 45,075,336 +0.02(+2.19%)
Mar 03, 2004 0.7509 0.7509 0.7308 0.7430 60,226,028 -0.01(-1.31%)
Mar 02, 2004 0.7675 0.7736 0.7498 0.7529 88,698,648 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.