Skip to main content

Hexcel Corp (NY: HXL )

73.08 +0.28 (+0.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.029 8.104 7.841 7.982 67,196 -0.09(-1.16%)
May 27, 2004 8.170 8.170 7.972 8.076 135,244 -0.12(-1.49%)
May 26, 2004 8.076 8.310 8.076 8.198 85,512 +0.03(+0.34%)
May 25, 2004 7.935 8.310 7.935 8.170 146,106 +0.22(+2.72%)
May 24, 2004 7.503 7.954 7.503 7.954 59,315 +0.44(+5.88%)
May 21, 2004 7.428 7.728 7.381 7.512 47,601 +0.05(+0.63%)
May 20, 2004 7.278 7.512 7.231 7.465 95,842 -0.06(-0.75%)
May 19, 2004 7.710 8.057 7.512 7.522 73,798 -0.19(-2.44%)
May 18, 2004 7.813 7.888 7.700 7.710 32,586 -0.06(-0.73%)
May 17, 2004 8.357 8.357 7.512 7.766 122,359 -0.59(-7.08%)
May 14, 2004 8.095 8.357 8.029 8.357 30,669 +0.22(+2.65%)
May 13, 2004 8.057 8.264 8.010 8.141 65,173 +0.16(+2.00%)
May 12, 2004 7.907 7.982 7.719 7.982 69,006 +0.03(+0.35%)
May 11, 2004 7.775 8.029 7.766 7.954 39,295 +0.14(+1.80%)
May 10, 2004 8.048 8.160 7.803 7.813 71,562 -0.18(-2.23%)
May 07, 2004 8.151 8.217 7.982 7.991 68,900 -0.14(-1.73%)
May 06, 2004 8.226 8.264 8.132 8.132 170,706 -0.14(-1.70%)
May 05, 2004 8.245 8.395 8.235 8.273 40,040 +0.08(+1.03%)
May 04, 2004 7.982 8.188 7.869 8.188 98,398 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.