Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.628 3.782 3.594 3.777 1,080,046 +0.17(+4.58%)
Jun 29, 2004 3.564 3.671 3.563 3.611 1,024,276 +0.05(+1.33%)
Jun 28, 2004 3.683 3.683 3.545 3.564 1,199,749 -0.11(-2.97%)
Jun 25, 2004 3.705 3.737 3.654 3.673 1,391,093 -0.03(-0.72%)
Jun 24, 2004 3.766 3.785 3.684 3.700 326,462 -0.07(-1.73%)
Jun 23, 2004 3.705 3.765 3.670 3.765 424,854 +0.05(+1.46%)
Jun 22, 2004 3.672 3.711 3.651 3.711 533,222 +0.02(+0.54%)
Jun 21, 2004 3.733 3.733 3.672 3.691 368,177 -0.04(-0.98%)
Jun 18, 2004 3.722 3.727 3.662 3.727 804,820 +0.01(+0.15%)
Jun 17, 2004 3.689 3.775 3.618 3.722 1,098,637 +0.04(+1.08%)
Jun 16, 2004 3.529 3.688 3.529 3.682 981,654 +0.16(+4.67%)
Jun 15, 2004 3.402 3.583 3.402 3.518 917,722 +0.12(+3.40%)
Jun 14, 2004 3.319 3.458 3.315 3.402 910,467 -0.05(-1.47%)
Jun 10, 2004 3.385 3.538 3.385 3.453 663,807 +0.02(+0.51%)
Jun 09, 2004 3.507 3.507 3.416 3.435 583,098 -0.07(-2.04%)
Jun 08, 2004 3.501 3.532 3.485 3.507 458,861 +0.02(+0.63%)
Jun 07, 2004 3.490 3.511 3.452 3.485 616,198 +0.02(+0.45%)
Jun 04, 2004 3.396 3.484 3.357 3.469 744,062 +0.10(+2.98%)
Jun 03, 2004 3.551 3.578 3.369 3.369 1,073,245 -0.19(-5.27%)
Jun 02, 2004 3.507 3.561 3.477 3.556 767,640 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.