Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.06 16.09 15.91 16.03 103,445 -0.06(-0.38%)
Oct 28, 2004 16.08 16.09 15.80 16.09 181,983 +0.08(+0.52%)
Oct 27, 2004 15.90 16.01 15.81 16.01 151,259 +0.05(+0.34%)
Oct 26, 2004 15.79 15.95 15.76 15.95 126,352 +0.08(+0.49%)
Oct 25, 2004 15.90 16.09 15.76 15.87 165,258 -0.02(-0.14%)
Oct 22, 2004 15.95 16.03 15.89 15.90 114,353 -0.03(-0.17%)
Oct 21, 2004 16.12 16.22 15.87 15.92 104,536 -0.08(-0.52%)
Oct 20, 2004 16.09 16.09 15.98 16.01 147,077 -0.07(-0.44%)
Oct 19, 2004 16.09 16.15 16.03 16.08 110,899 -0.01(-0.07%)
Oct 18, 2004 16.09 16.17 16.02 16.09 136,533 +0.05(+0.34%)
Oct 15, 2004 16.12 16.18 15.95 16.03 129,261 +0.01(+0.07%)
Oct 14, 2004 16.07 16.28 16.02 16.02 153,259 -0.09(-0.58%)
Oct 13, 2004 16.23 16.35 16.11 16.12 107,445 -0.05(-0.31%)
Oct 12, 2004 16.28 16.38 16.12 16.17 132,533 -0.08(-0.51%)
Oct 11, 2004 16.17 16.33 16.15 16.25 120,898 +0.13(+0.82%)
Oct 08, 2004 16.12 16.16 16.04 16.12 123,625 +0.03(+0.17%)
Oct 07, 2004 16.24 16.30 16.06 16.09 139,078 -0.18(-1.12%)
Oct 06, 2004 16.23 16.40 16.20 16.27 186,347 -0.10(-0.61%)
Oct 05, 2004 16.35 16.40 16.25 16.37 112,171 +0.10(+0.61%)
Oct 04, 2004 16.45 16.47 16.25 16.27 138,896 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.