Indicators

Oceaneering International (NY: OII )

24.70 +0.67 (+2.79%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.474	3.474	3.414	3.435	1,161,662	-0.04(-1.11%)
Jan 29, 2004	3.493	3.500	3.424	3.474	1,978,272	+0.00(+0.06%)
Jan 28, 2004	3.529	3.529	3.464	3.471	1,127,656	-0.07(-1.93%)
Jan 27, 2004	3.498	3.556	3.496	3.540	1,240,557	+0.05(+1.42%)
Jan 26, 2004	3.403	3.490	3.373	3.490	1,587,877	+0.09(+2.53%)
Jan 23, 2004	3.281	3.407	3.281	3.404	1,706,673	+0.14(+4.43%)
Jan 22, 2004	3.275	3.283	3.246	3.260	1,202,016	-0.01(-0.30%)
Jan 21, 2004	3.270	3.308	3.230	3.270	483,799	+0.00(+0.00%)
Jan 20, 2004	3.225	3.274	3.198	3.270	536,396	+0.07(+2.03%)
Jan 16, 2004	3.192	3.209	3.180	3.205	854,697	+0.02(+0.55%)
Jan 15, 2004	3.214	3.214	3.176	3.187	1,706,220	-0.01(-0.38%)
Jan 14, 2004	3.303	3.304	3.197	3.199	1,771,966	-0.12(-3.62%)
Jan 13, 2004	3.203	3.319	3.185	3.319	1,526,665	+0.12(+3.61%)
Jan 12, 2004	3.198	3.203	3.170	3.203	955,356	+0.01(+0.17%)
Jan 09, 2004	3.182	3.252	3.170	3.198	809,808	+0.01(+0.17%)
Jan 08, 2004	3.199	3.225	3.143	3.192	1,349,378	-0.01(-0.21%)
Jan 07, 2004	3.170	3.202	3.154	3.199	1,261,868	+0.05(+1.43%)
Jan 06, 2004	3.155	3.195	3.117	3.154	1,122,668	+0.00(+0.00%)
Jan 05, 2004	3.066	3.167	3.066	3.154	1,071,885	+0.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.