Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.089 4.157 4.089 4.115 377,245 +0.03(+0.65%)
Dec 30, 2004 4.163 4.163 4.088 4.089 617,558 -0.07(-1.75%)
Dec 29, 2004 4.146 4.186 4.132 4.162 463,395 +0.01(+0.16%)
Dec 28, 2004 4.097 4.157 4.096 4.155 480,172 +0.07(+1.81%)
Dec 27, 2004 4.152 4.152 4.069 4.081 739,074 -0.06(-1.44%)
Dec 23, 2004 4.146 4.164 4.133 4.141 384,500 +0.02(+0.54%)
Dec 22, 2004 4.141 4.146 4.080 4.119 1,003,418 -0.02(-0.37%)
Dec 21, 2004 4.141 4.161 4.092 4.134 813,435 +0.01(+0.24%)
Dec 20, 2004 4.168 4.168 4.090 4.124 613,024 -0.04(-1.06%)
Dec 17, 2004 4.111 4.171 4.091 4.168 665,620 +0.06(+1.39%)
Dec 16, 2004 4.157 4.157 4.086 4.111 662,446 -0.04(-0.98%)
Dec 15, 2004 4.075 4.156 4.039 4.152 1,031,530 +0.08(+1.89%)
Dec 14, 2004 4.003 4.102 4.003 4.075 825,224 +0.09(+2.27%)
Dec 13, 2004 3.947 3.990 3.920 3.984 535,035 +0.04(+1.03%)
Dec 10, 2004 3.987 4.022 3.905 3.943 638,869 -0.04(-1.05%)
Dec 09, 2004 3.942 3.995 3.931 3.985 670,608 +0.04(+1.06%)
Dec 08, 2004 3.881 3.963 3.832 3.943 1,433,714 +0.06(+1.62%)
Dec 07, 2004 4.025 4.029 3.856 3.881 1,690,350 -0.12(-3.06%)
Dec 06, 2004 3.959 4.007 3.919 4.003 1,102,264 +0.06(+1.60%)
Dec 03, 2004 3.883 3.973 3.876 3.940 925,884 +0.06(+1.48%)
Dec 02, 2004 4.069 4.069 3.854 3.883 2,030,869 -0.18(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.