Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.74 +0.54 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.688 1.688 1.647 1.669 13,315,200 -0.00(-0.11%)
Jun 29, 2004 1.625 1.682 1.613 1.671 20,624,000 +0.06(+3.44%)
Jun 28, 2004 1.597 1.674 1.578 1.615 20,251,200 +0.03(+1.89%)
Jun 25, 2004 1.601 2.069 1.550 1.585 60,952,000 +0.00(+0.12%)
Jun 24, 2004 1.589 1.623 1.571 1.583 14,777,600 +0.01(+0.80%)
Jun 23, 2004 1.554 1.597 1.539 1.571 11,916,800 +0.02(+1.41%)
Jun 22, 2004 1.531 1.555 1.492 1.549 12,572,800 +0.02(+1.23%)
Jun 21, 2004 1.522 1.551 1.522 1.530 11,984,000 +0.01(+0.58%)
Jun 18, 2004 1.527 1.581 1.502 1.521 19,432,000 -0.02(-1.14%)
Jun 17, 2004 1.555 1.559 1.519 1.539 8,782,400 -0.00(-0.12%)
Jun 16, 2004 1.542 1.551 1.510 1.541 12,576,000 +0.01(+0.57%)
Jun 15, 2004 1.494 1.584 1.488 1.532 31,513,600 +0.06(+3.90%)
Jun 14, 2004 1.512 1.512 1.468 1.474 13,228,800 -0.02(-1.58%)
Jun 10, 2004 1.522 1.531 1.498 1.498 9,468,800 -0.01(-0.42%)
Jun 09, 2004 1.551 1.551 1.500 1.504 16,985,600 -0.05(-3.14%)
Jun 08, 2004 1.520 1.556 1.486 1.553 31,220,800 +0.03(+2.22%)
Jun 07, 2004 1.521 1.526 1.481 1.519 9,300,800 +0.03(+2.31%)
Jun 04, 2004 1.468 1.531 1.466 1.485 14,233,600 +0.03(+2.06%)
Jun 03, 2004 1.508 1.512 1.455 1.455 18,372,800 -0.05(-3.40%)
Jun 02, 2004 1.536 1.543 1.493 1.506 23,200,000 -0.03(-1.67%)
Jun 01, 2004 1.550 1.576 1.508 1.532 15,443,200 +0.00(+0.04%)
May 28, 2004 1.519 1.589 1.506 1.531 17,438,400 +0.03(+1.70%)
May 27, 2004 1.451 1.649 1.447 1.506 57,214,400 +0.06(+4.11%)
May 26, 2004 1.321 1.494 1.316 1.446 81,150,400 +0.22(+17.76%)
May 25, 2004 1.212 1.235 1.195 1.228 10,894,400 +0.03(+2.93%)
May 24, 2004 1.181 1.203 1.177 1.193 7,950,400 +0.03(+2.25%)
May 21, 2004 1.169 1.186 1.144 1.167 7,044,800 +0.02(+1.69%)
May 20, 2004 1.111 1.156 1.101 1.147 11,641,600 +0.04(+4.02%)
May 19, 2004 1.103 1.131 1.094 1.103 9,102,400 +0.01(+0.97%)
May 18, 2004 1.106 1.110 1.078 1.093 6,667,200 +0.01(+1.22%)
May 17, 2004 1.083 1.117 1.071 1.079 7,691,200 -0.03(-2.65%)
May 14, 2004 1.147 1.147 1.103 1.109 6,472,000 -0.03(-2.26%)
May 13, 2004 1.141 1.150 1.109 1.134 5,288,000 -0.00(-0.28%)
May 12, 2004 1.156 1.158 1.065 1.137 14,238,400 -0.02(-1.30%)
May 11, 2004 1.134 1.174 1.114 1.153 8,025,600 +0.04(+3.42%)
May 10, 2004 1.147 1.155 1.092 1.114 11,283,200 -0.03(-2.94%)
May 07, 2004 1.182 1.191 1.147 1.148 7,630,400 -0.05(-3.87%)
May 06, 2004 1.228 1.230 1.179 1.194 6,465,600 -0.03(-2.15%)
May 05, 2004 1.222 1.245 1.207 1.221 4,440,000 -0.00(-0.10%)
May 04, 2004 1.188 1.239 1.184 1.222 15,408,000 +0.04(+3.00%)
May 03, 2004 1.177 1.209 1.150 1.186 11,768,000 +0.00(+0.16%)
Apr 30, 2004 1.222 1.222 1.179 1.184 9,131,200 -0.03(-2.72%)
Apr 29, 2004 1.272 1.294 1.177 1.218 17,547,200 -0.06(-4.65%)
Apr 28, 2004 1.319 1.319 1.269 1.277 9,254,400 -0.02(-1.54%)
Apr 27, 2004 1.340 1.343 1.274 1.297 10,300,800 -0.04(-3.31%)
Apr 26, 2004 1.336 1.357 1.330 1.341 5,233,600 +0.01(+0.61%)
Apr 23, 2004 1.351 1.351 1.313 1.333 6,139,200 -0.01(-0.93%)
Apr 22, 2004 1.312 1.348 1.303 1.346 6,945,600 +0.04(+3.31%)
Apr 21, 2004 1.258 1.310 1.249 1.302 6,649,600 +0.05(+4.30%)
Apr 20, 2004 1.299 1.312 1.246 1.249 8,411,200 -0.04(-2.92%)
Apr 19, 2004 1.302 1.309 1.269 1.286 4,782,400 -0.01(-0.58%)
Apr 16, 2004 1.262 1.310 1.248 1.294 8,513,600 +0.03(+2.53%)
Apr 15, 2004 1.272 1.283 1.241 1.262 6,545,600 +0.01(+0.70%)
Apr 14, 2004 1.257 1.269 1.236 1.253 11,297,600 -0.03(-1.96%)
Apr 13, 2004 1.353 1.363 1.270 1.278 10,441,600 -0.07(-4.88%)
Apr 12, 2004 1.341 1.346 1.326 1.344 5,422,400 +0.01(+0.80%)
Apr 08, 2004 1.363 1.367 1.322 1.333 5,915,200 -0.01(-0.74%)
Apr 07, 2004 1.344 1.360 1.319 1.343 7,697,600 -0.01(-1.06%)
Apr 06, 2004 1.394 1.397 1.349 1.357 6,896,000 -0.04(-2.60%)
Apr 05, 2004 1.397 1.410 1.375 1.394 6,640,000 +0.02(+1.09%)
Apr 02, 2004 1.391 1.409 1.346 1.379 14,268,800 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.