Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

67.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.824 4.867 4.801 4.814 12,157,418 -0.02(-0.51%)
Mar 30, 2004 4.626 4.845 4.623 4.839 20,885,916 +0.22(+4.78%)
Mar 29, 2004 4.616 4.686 4.596 4.618 9,694,648 +0.05(+1.08%)
Mar 26, 2004 4.426 4.630 4.407 4.569 17,469,606 +0.16(+3.64%)
Mar 25, 2004 4.312 4.436 4.285 4.408 14,734,595 +0.14(+3.29%)
Mar 24, 2004 4.396 4.398 4.238 4.268 23,348,220 -0.12(-2.78%)
Mar 23, 2004 4.471 4.493 4.326 4.390 13,288,873 -0.03(-0.75%)
Mar 22, 2004 4.416 4.436 4.315 4.423 9,767,961 -0.03(-0.58%)
Mar 19, 2004 4.446 4.506 4.358 4.449 13,239,375 +0.02(+0.48%)
Mar 18, 2004 4.459 4.522 4.406 4.428 13,588,664 -0.04(-1.01%)
Mar 17, 2004 4.484 4.531 4.411 4.473 13,952,896 +0.13(+2.88%)
Mar 16, 2004 4.380 4.420 4.289 4.347 10,628,577 +0.03(+0.69%)
Mar 15, 2004 4.451 4.469 4.295 4.317 10,973,196 -0.16(-3.61%)
Mar 12, 2004 4.379 4.511 4.375 4.479 13,027,840 +0.18(+4.11%)
Mar 11, 2004 4.315 4.417 4.271 4.302 13,527,492 -0.05(-1.20%)
Mar 10, 2004 4.414 4.462 4.313 4.355 12,084,105 -0.05(-1.12%)
Mar 09, 2004 4.510 4.524 4.339 4.404 16,462,830 -0.11(-2.47%)
Mar 08, 2004 4.732 4.750 4.510 4.515 8,228,846 -0.18(-3.83%)
Mar 05, 2004 4.710 4.855 4.685 4.695 11,025,963 -0.07(-1.57%)
Mar 04, 2004 4.679 4.792 4.648 4.770 14,971,813 +0.11(+2.27%)
Mar 03, 2004 4.781 4.791 4.645 4.664 11,723,141 -0.13(-2.64%)
Mar 02, 2004 4.891 4.958 4.787 4.791 13,037,646 -0.10(-2.14%)
Mar 01, 2004 4.954 4.954 4.791 4.895 16,961,548 -0.00(-0.07%)
Feb 27, 2004 4.893 4.935 4.691 4.899 51,301,176 +0.31(+6.69%)
Feb 26, 2004 4.620 4.702 4.523 4.591 20,444,636 -0.03(-0.58%)
Feb 25, 2004 4.521 4.658 4.519 4.618 14,566,020 +0.10(+2.25%)
Feb 24, 2004 4.417 4.516 4.378 4.516 20,001,020 +0.08(+1.76%)
Feb 23, 2004 4.541 4.553 4.358 4.438 10,978,333 -0.09(-1.99%)
Feb 20, 2004 4.676 4.701 4.469 4.528 20,128,034 -0.11(-2.36%)
Feb 19, 2004 4.919 4.962 4.625 4.637 16,753,749 -0.22(-4.50%)
Feb 18, 2004 4.733 4.943 4.728 4.856 20,448,372 +0.20(+4.30%)
Feb 17, 2004 4.701 4.765 4.627 4.656 11,980,906 +0.02(+0.42%)
Feb 13, 2004 4.559 4.683 4.557 4.636 15,285,613 +0.06(+1.24%)
Feb 12, 2004 4.637 4.679 4.560 4.580 12,494,566 -0.11(-2.35%)
Feb 11, 2004 4.626 4.709 4.588 4.690 13,259,921 +0.06(+1.37%)
Feb 10, 2004 4.572 4.658 4.549 4.627 9,918,324 +0.03(+0.61%)
Feb 09, 2004 4.570 4.673 4.561 4.599 8,333,446 +0.03(+0.73%)
Feb 06, 2004 4.411 4.589 4.389 4.566 9,057,241 +0.14(+3.24%)
Feb 05, 2004 4.221 4.436 4.221 4.422 14,013,602 +0.22(+5.25%)
Feb 04, 2004 4.328 4.358 4.179 4.202 14,058,430 -0.23(-5.10%)
Feb 03, 2004 4.393 4.489 4.363 4.428 5,412,117 +0.02(+0.44%)
Feb 02, 2004 4.474 4.562 4.406 4.408 7,385,976 -0.05(-1.03%)
Jan 30, 2004 4.467 4.587 4.393 4.454 7,256,627 -0.03(-0.76%)
Jan 29, 2004 4.549 4.554 4.339 4.489 9,875,830 -0.05(-1.06%)
Jan 28, 2004 4.593 4.695 4.486 4.537 12,038,342 -0.01(-0.16%)
Jan 27, 2004 4.486 4.602 4.463 4.544 14,394,178 +0.07(+1.67%)
Jan 26, 2004 4.454 4.497 4.373 4.469 8,590,277 -0.02(-0.38%)
Jan 23, 2004 4.553 4.588 4.441 4.486 7,259,428 -0.05(-1.06%)
Jan 22, 2004 4.659 4.695 4.528 4.535 11,166,987 -0.08(-1.65%)
Jan 21, 2004 4.608 4.626 4.441 4.611 26,194,368 -0.16(-3.39%)
Jan 20, 2004 4.680 4.780 4.670 4.772 8,558,990 +0.10(+2.13%)
Jan 16, 2004 4.653 4.711 4.587 4.673 8,626,700 +0.05(+1.02%)
Jan 15, 2004 4.454 4.651 4.417 4.626 14,919,853 +0.13(+2.88%)
Jan 14, 2004 4.651 4.658 4.435 4.496 11,379,110 -0.10(-2.12%)
Jan 13, 2004 4.593 4.677 4.525 4.593 13,194,966 -0.01(-0.30%)
Jan 12, 2004 4.455 4.627 4.378 4.607 12,124,530 +0.16(+3.61%)
Jan 09, 2004 4.443 4.580 4.393 4.447 10,282,346 -0.06(-1.26%)
Jan 08, 2004 4.465 4.515 4.379 4.504 10,707,928 +0.07(+1.47%)
Jan 07, 2004 4.304 4.455 4.302 4.438 16,188,740 +0.14(+3.16%)
Jan 06, 2004 4.117 4.359 4.112 4.302 17,096,034 +0.16(+3.82%)
Jan 05, 2004 4.101 4.187 4.051 4.144 11,953,822 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.