Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.49 13.56 13.35 13.50 9,104,538 +0.07(+0.56%)
Jan 28, 2005 13.31 13.43 13.03 13.43 12,615,952 +0.17(+1.26%)
Jan 27, 2005 13.70 13.80 13.07 13.26 26,705,516 -0.58(-4.17%)
Jan 26, 2005 13.62 13.85 13.47 13.84 11,073,666 +0.34(+2.48%)
Jan 25, 2005 13.47 13.79 13.46 13.50 10,180,382 +0.02(+0.17%)
Jan 24, 2005 13.89 13.91 13.10 13.48 15,589,082 -0.44(-3.18%)
Jan 21, 2005 14.22 14.24 13.84 13.92 9,619,488 -0.23(-1.64%)
Jan 20, 2005 14.50 14.58 14.12 14.15 9,706,346 -0.29(-1.97%)
Jan 19, 2005 14.62 14.71 14.41 14.44 7,912,778 -0.05(-0.35%)
Jan 18, 2005 14.12 14.52 14.01 14.49 7,420,570 +0.44(+3.10%)
Jan 14, 2005 13.81 14.23 13.79 14.05 10,634,316 +0.21(+1.52%)
Jan 13, 2005 14.11 14.20 13.79 13.84 11,870,506 -0.41(-2.89%)
Jan 12, 2005 14.35 14.51 14.05 14.26 8,959,656 -0.09(-0.64%)
Jan 11, 2005 14.31 14.41 13.91 14.35 15,598,494 -0.11(-0.76%)
Jan 10, 2005 14.84 14.90 14.40 14.46 12,842,566 -0.46(-3.08%)
Jan 07, 2005 15.00 15.11 14.76 14.92 6,665,776 -0.02(-0.12%)
Jan 06, 2005 14.90 15.04 14.53 14.94 19,505,538 -0.46(-3.02%)
Jan 05, 2005 15.25 15.55 15.15 15.40 8,939,466 +0.12(+0.82%)
Jan 04, 2005 15.42 15.59 15.23 15.28 7,949,380 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.