Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.81	17.81	16.55	16.78	9,088,694	-0.63(-3.59%)
Feb 25, 2005	17.82	17.99	17.22	17.40	8,906,007	+0.22(+1.31%)
Feb 24, 2005	16.32	17.82	16.18	17.18	8,382,955	+0.84(+5.16%)
Feb 23, 2005	16.29	16.40	15.97	16.34	6,060,760	+0.12(+0.75%)
Feb 22, 2005	16.06	16.44	15.85	16.21	5,731,814	+0.33(+2.06%)
Feb 18, 2005	16.16	16.18	15.76	15.89	4,272,491	-0.24(-1.48%)
Feb 17, 2005	16.17	16.53	15.91	16.13	5,757,369	+0.33(+2.12%)
Feb 16, 2005	15.68	15.85	15.38	15.79	3,502,050	+0.18(+1.18%)
Feb 15, 2005	15.54	16.08	15.45	15.61	4,346,979	+0.36(+2.39%)
Feb 14, 2005	15.73	15.79	14.90	15.24	6,630,027	-0.32(-2.06%)
Feb 11, 2005	14.85	16.06	14.62	15.56	12,582,589	+0.85(+5.77%)
Feb 10, 2005	13.87	14.76	13.87	14.71	5,746,494	+0.83(+5.96%)
Feb 09, 2005	14.08	14.12	13.80	13.89	3,388,958	-0.21(-1.49%)
Feb 08, 2005	14.13	14.18	13.89	14.10	5,294,670	-0.03(-0.23%)
Feb 07, 2005	14.21	14.53	14.06	14.13	6,373,395	-0.02(-0.13%)
Feb 04, 2005	13.96	14.30	13.79	14.15	11,820,304	+0.36(+2.61%)
Feb 03, 2005	13.40	13.82	13.19	13.79	6,877,960	+0.45(+3.34%)
Feb 02, 2005	13.18	13.43	13.11	13.34	3,583,063	+0.23(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.