Indicators

Bank of America (NY: BAC )

37.48 -0.06 (-0.17%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.55	35.71	35.23	35.23	16,244,944	-0.33(-0.93%)
Jul 28, 2005	35.65	35.77	35.50	35.56	14,979,635	-0.11(-0.32%)
Jul 27, 2005	35.85	35.95	35.51	35.67	28,537,900	-0.31(-0.85%)
Jul 26, 2005	36.01	36.15	35.89	35.98	19,159,958	-0.11(-0.29%)
Jul 25, 2005	36.30	36.42	36.09	36.09	12,665,099	-0.15(-0.42%)
Jul 22, 2005	36.14	36.24	35.97	36.24	10,010,226	+0.20(+0.56%)
Jul 21, 2005	36.28	36.33	36.04	36.04	14,798,452	-0.21(-0.58%)
Jul 20, 2005	36.22	36.34	36.02	36.25	16,253,608	+0.03(+0.09%)
Jul 19, 2005	36.59	36.85	36.03	36.22	22,768,268	-0.21(-0.58%)
Jul 18, 2005	36.60	36.84	36.43	36.43	23,837,544	-0.73(-1.96%)
Jul 15, 2005	37.02	37.21	36.99	37.15	17,262,736	+0.14(+0.37%)
Jul 14, 2005	37.01	37.13	36.93	37.02	17,134,028	+0.05(+0.13%)
Jul 13, 2005	36.96	37.01	36.69	36.97	17,470,898	+0.36(+0.97%)
Jul 12, 2005	36.50	36.82	36.42	36.61	18,198,600	+0.11(+0.31%)
Jul 11, 2005	36.59	36.75	36.36	36.50	19,203,522	+0.02(+0.04%)
Jul 08, 2005	36.16	36.54	36.01	36.48	18,719,624	+0.38(+1.05%)
Jul 07, 2005	36.08	36.20	35.80	36.10	21,451,228	-0.02(-0.04%)
Jul 06, 2005	36.48	36.52	36.12	36.12	28,308,700	-0.33(-0.91%)
Jul 05, 2005	36.44	36.51	36.05	36.45	32,072,822	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.