Indicators

Nordstrom (NY: JWN )

19.01 -0.42 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.857	7.939	7.852	7.923	3,406,204	+0.11(+1.37%)
Jan 28, 2005	7.849	7.875	7.739	7.816	2,601,699	-0.00(-0.02%)
Jan 27, 2005	7.806	7.857	7.767	7.818	2,816,985	-0.01(-0.17%)
Jan 26, 2005	7.890	7.901	7.795	7.831	2,527,095	-0.03(-0.33%)
Jan 25, 2005	7.660	7.887	7.639	7.857	3,635,497	+0.20(+2.62%)
Jan 24, 2005	7.777	7.800	7.644	7.657	2,003,649	-0.12(-1.54%)
Jan 21, 2005	7.980	8.000	7.763	7.777	2,357,485	-0.12(-1.58%)
Jan 20, 2005	7.900	7.944	7.857	7.901	2,076,122	+0.00(+0.02%)
Jan 19, 2005	7.987	8.020	7.893	7.900	2,198,838	-0.09(-1.07%)
Jan 18, 2005	7.964	8.015	7.910	7.985	2,236,596	-0.02(-0.25%)
Jan 14, 2005	7.882	8.043	7.873	8.005	2,322,467	+0.12(+1.56%)
Jan 13, 2005	7.882	7.952	7.800	7.882	2,046,280	-0.01(-0.15%)
Jan 12, 2005	7.939	7.947	7.798	7.893	2,977,155	-0.03(-0.41%)
Jan 11, 2005	7.918	7.972	7.826	7.926	3,330,077	+0.01(+0.10%)
Jan 10, 2005	7.849	7.967	7.814	7.918	3,253,646	+0.06(+0.77%)
Jan 07, 2005	7.827	7.882	7.777	7.857	4,795,056	+0.03(+0.36%)
Jan 06, 2005	7.711	7.832	7.691	7.829	4,691,220	+0.10(+1.32%)
Jan 05, 2005	7.721	7.827	7.721	7.727	9,003,025	+0.24(+3.16%)
Jan 04, 2005	7.622	7.665	7.458	7.491	3,283,793	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.