Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.122 2.178 2.118 2.146 62,067 +0.02(+1.16%)
Oct 28, 2005 2.157 2.192 2.107 2.122 133,233 +0.01(+0.50%)
Oct 27, 2005 2.093 2.132 2.062 2.111 162,198 -0.02(-1.15%)
Oct 26, 2005 2.160 2.178 2.122 2.136 196,844 -0.04(-1.78%)
Oct 25, 2005 2.167 2.216 2.146 2.174 113,928 -0.00(-0.16%)
Oct 24, 2005 2.213 2.234 2.171 2.178 127,112 -0.04(-1.59%)
Oct 21, 2005 2.248 2.294 2.202 2.213 121,324 -0.02(-0.94%)
Oct 20, 2005 2.230 2.357 2.230 2.234 128,843 -0.01(-0.31%)
Oct 19, 2005 2.266 2.273 2.230 2.241 166,392 -0.07(-3.04%)
Oct 18, 2005 2.378 2.406 2.283 2.311 263,090 -0.02(-0.75%)
Oct 17, 2005 2.318 2.371 2.287 2.329 277,690 -0.00(-0.15%)
Oct 14, 2005 2.311 2.350 2.290 2.332 348,850 +0.06(+2.47%)
Oct 13, 2005 2.343 2.343 2.255 2.276 220,548 -0.06(-2.56%)
Oct 12, 2005 2.318 2.353 2.287 2.336 302,387 +0.01(+0.61%)
Oct 11, 2005 2.248 2.417 2.223 2.322 365,494 +0.02(+0.76%)
Oct 10, 2005 2.336 2.336 2.245 2.304 112,353 +0.02(+0.92%)
Oct 07, 2005 2.195 2.308 2.195 2.283 177,911 +0.09(+4.00%)
Oct 06, 2005 2.230 2.259 2.195 2.195 311,737 -0.09(-3.85%)
Oct 05, 2005 2.244 2.441 2.244 2.283 691,261 +0.03(+1.40%)
Oct 04, 2005 2.283 2.318 2.223 2.252 92,279 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.