Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.00	23.09	22.71	23.03	440,060	-0.07(-0.28%)
Feb 25, 2005	23.04	23.18	22.85	23.09	242,613	+0.14(+0.60%)
Feb 24, 2005	22.94	23.02	22.54	22.96	347,745	+0.00(+0.00%)
Feb 23, 2005	22.87	23.11	22.84	22.96	299,375	+0.19(+0.83%)
Feb 22, 2005	23.20	23.40	22.77	22.77	285,947	-0.53(-2.28%)
Feb 18, 2005	23.43	23.46	23.27	23.30	314,176	+0.09(+0.37%)
Feb 17, 2005	23.20	23.49	23.13	23.21	401,456	-0.45(-1.91%)
Feb 16, 2005	23.74	23.80	23.50	23.67	432,888	-0.24(-0.99%)
Feb 15, 2005	23.94	24.21	23.83	23.90	227,812	-0.09(-0.36%)
Feb 14, 2005	24.26	24.31	23.89	23.99	200,956	-0.27(-1.11%)
Feb 11, 2005	23.96	24.37	23.79	24.25	331,571	+0.29(+1.23%)
Feb 10, 2005	23.67	24.12	23.67	23.96	464,016	+0.29(+1.25%)
Feb 09, 2005	24.05	24.19	23.65	23.67	442,654	-0.26(-1.07%)
Feb 08, 2005	24.01	24.02	23.76	23.92	244,444	-0.07(-0.27%)
Feb 07, 2005	23.82	24.07	23.73	23.99	333,097	+0.20(+0.83%)
Feb 04, 2005	23.43	23.79	23.19	23.79	437,771	+0.45(+1.91%)
Feb 03, 2005	23.59	23.59	23.13	23.34	477,749	-0.34(-1.44%)
Feb 02, 2005	23.40	23.76	23.33	23.68	438,839	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.