Indicators

Bank of America (NY: BAC )

37.71 -0.13 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.61	37.90	37.44	37.70	12,429,227	-0.11(-0.30%)
Feb 25, 2005	37.25	37.97	37.09	37.81	10,099,659	+0.48(+1.28%)
Feb 24, 2005	36.89	37.49	36.86	37.33	11,617,888	+0.38(+1.03%)
Feb 23, 2005	36.81	37.15	36.67	36.95	9,578,650	+0.43(+1.17%)
Feb 22, 2005	36.81	36.95	36.49	36.52	14,972,519	-0.44(-1.18%)
Feb 18, 2005	37.45	37.46	36.89	36.96	14,369,089	-0.50(-1.34%)
Feb 17, 2005	37.78	37.98	37.44	37.46	11,388,693	-0.33(-0.88%)
Feb 16, 2005	37.79	37.90	37.57	37.79	7,635,941	-0.23(-0.62%)
Feb 15, 2005	37.82	38.03	37.78	38.03	7,170,869	+0.11(+0.28%)
Feb 14, 2005	37.89	38.05	37.82	37.92	7,285,838	+0.09(+0.23%)
Feb 11, 2005	37.92	38.03	37.68	37.83	8,710,879	-0.09(-0.23%)
Feb 10, 2005	37.70	37.98	37.66	37.92	7,459,838	+0.40(+1.06%)
Feb 09, 2005	37.87	37.96	37.52	37.53	6,791,683	-0.36(-0.96%)
Feb 08, 2005	37.61	37.92	37.61	37.89	5,682,095	+0.20(+0.54%)
Feb 07, 2005	37.72	37.86	37.58	37.69	8,717,562	-0.20(-0.53%)
Feb 04, 2005	37.41	37.90	37.41	37.89	9,331,016	+0.40(+1.06%)
Feb 03, 2005	37.53	37.66	37.36	37.49	9,222,730	-0.27(-0.71%)
Feb 02, 2005	37.53	37.78	37.49	37.76	8,864,088	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.