Indicators

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.394	4.438	4.270	4.400	1,052,388	+0.01(+0.20%)
Feb 25, 2005	4.416	4.447	4.376	4.391	1,552,510	-0.04(-0.82%)
Feb 24, 2005	4.427	4.444	4.339	4.427	942,660	-0.02(-0.40%)
Feb 23, 2005	4.411	4.466	4.404	4.445	930,418	+0.03(+0.77%)
Feb 22, 2005	4.464	4.464	4.372	4.411	1,895,296	-0.08(-1.82%)
Feb 18, 2005	4.401	4.499	4.400	4.493	731,820	+0.09(+2.13%)
Feb 17, 2005	4.560	4.560	4.398	4.399	744,062	-0.17(-3.79%)
Feb 16, 2005	4.422	4.573	4.405	4.572	1,411,950	+0.16(+3.73%)
Feb 15, 2005	4.328	4.412	4.323	4.408	831,119	+0.08(+1.78%)
Feb 14, 2005	4.383	4.388	4.302	4.330	415,786	-0.03(-0.71%)
Feb 11, 2005	4.314	4.390	4.305	4.361	654,738	+0.04(+0.89%)
Feb 10, 2005	4.195	4.351	4.195	4.323	1,201,563	+0.13(+3.00%)
Feb 09, 2005	4.246	4.296	4.190	4.197	589,446	-0.05(-1.14%)
Feb 08, 2005	4.168	4.257	4.162	4.246	422,134	+0.09(+2.15%)
Feb 07, 2005	4.251	4.251	4.126	4.156	754,491	-0.08(-1.98%)
Feb 04, 2005	4.262	4.287	4.217	4.240	680,130	-0.03(-0.65%)
Feb 03, 2005	4.295	4.295	4.189	4.268	614,384	-0.03(-0.67%)
Feb 02, 2005	4.254	4.296	4.244	4.296	739,981	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.