Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.33 -0.95 (-3.91%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.662 3.769 3.474 3.618 2,345,089 -0.04(-1.20%)
Apr 28, 2005 3.777 3.777 3.661 3.662 587,632 -0.13(-3.40%)
Apr 27, 2005 3.904 3.904 3.767 3.791 955,809 -0.12(-3.07%)
Apr 26, 2005 3.980 4.002 3.903 3.911 1,046,493 -0.07(-1.75%)
Apr 25, 2005 3.907 3.990 3.907 3.981 720,031 +0.10(+2.62%)
Apr 22, 2005 3.904 3.937 3.855 3.879 728,192 -0.04(-0.93%)
Apr 21, 2005 3.804 3.917 3.794 3.916 562,694 +0.13(+3.38%)
Apr 20, 2005 3.904 3.906 3.774 3.788 814,342 -0.09(-2.44%)
Apr 19, 2005 3.799 3.904 3.793 3.883 834,293 +0.12(+3.26%)
Apr 18, 2005 3.702 3.766 3.650 3.760 1,816,401 +0.06(+1.58%)
Apr 15, 2005 3.898 3.898 3.702 3.702 986,188 -0.20(-5.04%)
Apr 14, 2005 3.964 4.010 3.898 3.898 541,837 -0.06(-1.45%)
Apr 13, 2005 4.069 4.091 3.952 3.955 1,076,419 -0.12(-3.03%)
Apr 12, 2005 4.108 4.108 4.027 4.079 909,107 -0.03(-0.75%)
Apr 11, 2005 4.113 4.133 4.054 4.110 294,723 +0.00(+0.03%)
Apr 08, 2005 4.201 4.210 4.103 4.109 767,640 -0.10(-2.44%)
Apr 07, 2005 4.240 4.287 4.191 4.211 1,037,425 -0.01(-0.16%)
Apr 06, 2005 4.179 4.246 4.166 4.218 686,478 +0.04(+0.92%)
Apr 05, 2005 4.205 4.260 4.150 4.179 565,868 -0.02(-0.58%)
Apr 04, 2005 4.223 4.238 4.168 4.204 984,375 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.