Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.44	18.48	18.16	18.30	588,329	-0.20(-1.06%)
Jul 28, 2005	18.27	18.54	18.27	18.49	930,022	+0.32(+1.79%)
Jul 27, 2005	18.18	18.25	17.97	18.17	662,340	+0.07(+0.38%)
Jul 26, 2005	18.13	18.20	17.93	18.10	779,457	+0.02(+0.11%)
Jul 25, 2005	18.33	18.43	17.95	18.08	450,168	-0.29(-1.55%)
Jul 22, 2005	17.85	18.36	17.82	18.36	417,025	+0.46(+2.58%)
Jul 21, 2005	18.38	18.51	17.73	17.90	931,140	-0.54(-2.93%)
Jul 20, 2005	18.02	18.48	17.80	18.44	810,973	+0.32(+1.79%)
Jul 19, 2005	17.36	18.20	17.36	18.12	1,507,270	+0.76(+4.36%)
Jul 18, 2005	17.20	17.57	17.19	17.36	1,307,195	+0.11(+0.63%)
Jul 15, 2005	17.02	17.62	17.02	17.25	3,525,605	+0.24(+1.39%)
Jul 14, 2005	18.98	19.23	16.19	17.02	7,028,642	-2.86(-14.40%)
Jul 13, 2005	19.96	20.07	19.88	19.88	428,717	-0.04(-0.20%)
Jul 12, 2005	19.91	20.01	19.66	19.92	623,911	-0.01(-0.05%)
Jul 11, 2005	19.77	20.02	19.77	19.93	667,525	+0.20(+1.00%)
Jul 08, 2005	19.61	19.88	19.53	19.73	646,583	+0.08(+0.40%)
Jul 07, 2005	19.70	19.85	19.28	19.65	340,472	-0.13(-0.65%)
Jul 06, 2005	19.99	20.00	19.71	19.78	358,873	-0.13(-0.64%)
Jul 05, 2005	19.78	19.97	19.76	19.91	797,452	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.