Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.93	18.04	17.85	18.04	81,447	+0.10(+0.58%)
Jul 28, 2005	17.85	17.93	17.80	17.93	90,901	+0.15(+0.87%)
Jul 27, 2005	17.66	17.82	17.56	17.78	103,445	+0.07(+0.37%)
Jul 26, 2005	17.71	17.78	17.60	17.71	121,625	+0.04(+0.22%)
Jul 25, 2005	17.56	17.68	17.49	17.67	82,538	+0.12(+0.66%)
Jul 22, 2005	17.74	17.79	17.49	17.56	91,082	-0.15(-0.84%)
Jul 21, 2005	17.52	17.80	17.52	17.71	55,631	+0.15(+0.85%)
Jul 20, 2005	17.61	17.68	17.49	17.56	61,630	-0.05(-0.31%)
Jul 19, 2005	17.60	17.74	17.50	17.61	87,264	-0.08(-0.47%)
Jul 18, 2005	17.90	17.90	17.63	17.70	97,445	+0.03(+0.16%)
Jul 15, 2005	17.55	17.68	17.44	17.67	42,178	+0.07(+0.37%)
Jul 14, 2005	17.62	17.66	17.52	17.60	38,723	+0.03(+0.19%)
Jul 13, 2005	17.49	17.60	17.46	17.57	58,358	+0.10(+0.60%)
Jul 12, 2005	17.46	17.66	17.44	17.46	86,537	-0.03(-0.16%)
Jul 11, 2005	17.60	17.60	17.44	17.49	90,537	+0.03(+0.16%)
Jul 08, 2005	17.49	17.54	17.42	17.46	90,537	+0.01(+0.06%)
Jul 07, 2005	17.52	17.66	17.42	17.45	86,901	-0.08(-0.47%)
Jul 06, 2005	17.71	17.73	17.54	17.54	70,175	-0.11(-0.62%)
Jul 05, 2005	17.52	17.66	17.41	17.65	80,538	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.