Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 22.15 22.25 21.91 22.07 393,700 -0.08(-0.36%)
Sep 29, 2005 22.20 22.20 21.90 22.15 271,600 -0.05(-0.23%)
Sep 28, 2005 22.25 22.30 21.93 22.20 328,200 +0.00(+0.00%)
Sep 27, 2005 22.47 22.47 22.10 22.20 340,100 -0.16(-0.72%)
Sep 26, 2005 22.96 23.00 22.29 22.36 311,200 -0.44(-1.93%)
Sep 23, 2005 22.80 22.83 21.77 22.80 464,300 +0.61(+2.75%)
Sep 22, 2005 22.41 22.41 21.90 22.19 390,200 -0.22(-0.98%)
Sep 21, 2005 23.16 23.16 22.18 22.41 521,600 -0.88(-3.78%)
Sep 20, 2005 23.92 23.97 23.01 23.29 447,200 -0.63(-2.63%)
Sep 19, 2005 24.73 24.85 23.92 23.92 560,500 +0.08(+0.34%)
Sep 16, 2005 23.61 23.92 23.15 23.84 836,400 +0.44(+1.88%)
Sep 15, 2005 23.80 23.85 21.85 23.40 1,194,900 -0.40(-1.68%)
Sep 14, 2005 25.55 25.70 23.70 23.80 870,300 -1.65(-6.48%)
Sep 13, 2005 26.06 26.06 25.45 25.45 286,800 -0.78(-2.97%)
Sep 12, 2005 25.80 26.30 25.70 26.23 268,900 +0.39(+1.51%)
Sep 09, 2005 25.88 25.88 25.45 25.84 258,600 -0.06(-0.23%)
Sep 08, 2005 25.65 25.90 25.59 25.90 191,800 +0.03(+0.12%)
Sep 07, 2005 25.68 26.03 25.62 25.87 272,500 +0.11(+0.43%)
Sep 06, 2005 25.02 25.86 25.02 25.76 245,500 +0.74(+2.96%)
Sep 02, 2005 25.51 25.56 24.92 25.02 364,100 -0.50(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.