Indicators

Edwards Lifesciences (NY: EW )

86.94 -0.48 (-0.55%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.554	3.585	3.535	3.584	4,614,000	+0.02(+0.61%)
Feb 25, 2005	3.538	3.567	3.505	3.562	4,968,000	+0.02(+0.71%)
Feb 24, 2005	3.488	3.542	3.482	3.538	3,610,800	+0.04(+1.14%)
Feb 23, 2005	3.438	3.504	3.436	3.498	3,704,400	+0.06(+1.75%)
Feb 22, 2005	3.480	3.483	3.438	3.438	4,458,000	-0.05(-1.46%)
Feb 18, 2005	3.502	3.502	3.483	3.488	3,500,400	-0.01(-0.33%)
Feb 17, 2005	3.525	3.538	3.497	3.500	3,234,000	-0.02(-0.54%)
Feb 16, 2005	3.522	3.536	3.513	3.519	3,357,600	-0.00(-0.07%)
Feb 15, 2005	3.500	3.533	3.488	3.522	3,111,600	+0.02(+0.57%)
Feb 14, 2005	3.547	3.567	3.491	3.502	5,703,600	-0.05(-1.29%)
Feb 11, 2005	3.462	3.554	3.461	3.547	5,412,000	+0.10(+2.83%)
Feb 10, 2005	3.433	3.475	3.433	3.450	5,584,800	+0.03(+0.73%)
Feb 09, 2005	3.408	3.447	3.400	3.425	9,652,800	+0.02(+0.51%)
Feb 08, 2005	3.386	3.423	3.375	3.408	5,547,600	+0.02(+0.64%)
Feb 07, 2005	3.383	3.422	3.376	3.386	5,424,000	+0.00(+0.07%)
Feb 04, 2005	3.371	3.392	3.363	3.383	7,686,000	+0.01(+0.37%)
Feb 03, 2005	3.346	3.374	3.325	3.371	4,714,800	+0.02(+0.50%)
Feb 02, 2005	3.376	3.397	3.321	3.354	6,651,600	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.