Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 55.45 55.87 53.66 54.34 2,665,800 -0.98(-1.77%)
Apr 28, 2005 56.80 56.81 54.75 55.32 4,589,500 -2.14(-3.72%)
Apr 27, 2005 57.09 57.48 56.56 57.46 1,347,400 +0.11(+0.19%)
Apr 26, 2005 56.30 58.15 56.30 57.35 1,718,800 +0.82(+1.45%)
Apr 25, 2005 56.75 57.40 56.28 56.53 1,441,100 +0.33(+0.59%)
Apr 22, 2005 56.15 56.70 55.51 56.20 1,454,900 +0.10(+0.18%)
Apr 21, 2005 55.64 56.29 54.94 56.10 2,108,500 +1.45(+2.65%)
Apr 20, 2005 55.43 55.65 54.52 54.65 1,644,700 -0.78(-1.41%)
Apr 19, 2005 56.09 56.25 55.12 55.43 2,833,900 -0.34(-0.61%)
Apr 18, 2005 56.60 56.80 55.73 55.77 1,857,100 -0.63(-1.12%)
Apr 15, 2005 58.87 58.93 56.05 56.40 2,594,700 -2.71(-4.58%)
Apr 14, 2005 60.41 60.45 59.01 59.11 1,565,300 -1.24(-2.05%)
Apr 13, 2005 60.55 61.04 60.15 60.35 1,449,700 -0.33(-0.54%)
Apr 12, 2005 59.35 60.68 59.26 60.68 1,191,100 +1.01(+1.69%)
Apr 11, 2005 59.96 60.19 59.48 59.67 637,600 -0.10(-0.17%)
Apr 08, 2005 60.49 60.67 59.40 59.77 754,500 -0.66(-1.09%)
Apr 07, 2005 59.87 60.57 59.80 60.43 1,265,900 +0.73(+1.22%)
Apr 06, 2005 60.29 60.49 59.61 59.70 681,100 -0.40(-0.67%)
Apr 05, 2005 59.63 60.17 59.60 60.10 1,171,900 +0.96(+1.62%)
Apr 04, 2005 59.40 59.50 58.51 59.14 1,049,700 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.