Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.61	37.90	37.44	37.69	12,429,586	-0.11(-0.30%)
Feb 25, 2005	37.25	37.97	37.09	37.81	10,099,951	+0.48(+1.28%)
Feb 24, 2005	36.89	37.49	36.86	37.33	11,618,224	+0.38(+1.03%)
Feb 23, 2005	36.81	37.15	36.67	36.95	9,578,927	+0.43(+1.17%)
Feb 22, 2005	36.81	36.95	36.49	36.52	14,972,952	-0.44(-1.18%)
Feb 18, 2005	37.45	37.46	36.89	36.96	14,369,504	-0.50(-1.34%)
Feb 17, 2005	37.78	37.98	37.44	37.46	11,389,023	-0.33(-0.88%)
Feb 16, 2005	37.79	37.90	37.57	37.79	7,636,162	-0.23(-0.62%)
Feb 15, 2005	37.82	38.03	37.78	38.03	7,171,077	+0.10(+0.28%)
Feb 14, 2005	37.89	38.05	37.82	37.92	7,286,048	+0.09(+0.23%)
Feb 11, 2005	37.92	38.03	37.68	37.83	8,711,131	-0.09(-0.23%)
Feb 10, 2005	37.69	37.98	37.65	37.92	7,460,053	+0.40(+1.06%)
Feb 09, 2005	37.86	37.96	37.52	37.52	6,791,880	-0.36(-0.96%)
Feb 08, 2005	37.61	37.92	37.61	37.89	5,682,259	+0.20(+0.54%)
Feb 07, 2005	37.72	37.86	37.58	37.69	8,717,814	-0.20(-0.53%)
Feb 04, 2005	37.41	37.90	37.41	37.89	9,331,286	+0.40(+1.06%)
Feb 03, 2005	37.53	37.65	37.36	37.49	9,222,997	-0.27(-0.71%)
Feb 02, 2005	37.53	37.78	37.49	37.76	8,864,344	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.