Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.03	18.47	17.03	18.27	536,037	+1.15(+6.71%)
Feb 25, 2005	17.13	17.54	17.08	17.12	175,028	-0.18(-1.04%)
Feb 24, 2005	17.25	17.63	16.71	17.30	370,323	+0.09(+0.52%)
Feb 23, 2005	18.05	18.24	17.00	17.21	387,672	-0.87(-4.81%)
Feb 22, 2005	17.90	18.55	17.57	18.08	501,523	+0.01(+0.06%)
Feb 18, 2005	18.09	18.40	17.60	18.07	536,504	-0.11(-0.61%)
Feb 17, 2005	16.89	18.37	16.59	18.18	2,535,091	+2.57(+16.50%)
Feb 16, 2005	15.70	16.21	15.58	15.61	229,315	-0.47(-2.92%)
Feb 15, 2005	16.33	16.33	15.65	16.07	283,658	-0.10(-0.59%)
Feb 14, 2005	15.34	16.40	14.81	16.17	592,265	+0.61(+3.92%)
Feb 11, 2005	15.15	15.63	14.74	15.56	325,086	+0.57(+3.80%)
Feb 10, 2005	14.92	15.11	14.34	14.99	181,515	+0.07(+0.47%)
Feb 09, 2005	14.62	16.15	14.41	14.92	636,616	+0.50(+3.47%)
Feb 08, 2005	14.00	14.82	13.82	14.42	360,034	+0.61(+4.42%)
Feb 07, 2005	12.77	13.94	12.77	13.81	274,868	+0.93(+7.22%)
Feb 04, 2005	12.57	12.95	12.56	12.88	70,824	+0.22(+1.74%)
Feb 03, 2005	12.57	13.04	12.57	12.66	79,005	-0.13(-1.02%)
Feb 02, 2005	12.82	13.30	12.29	12.79	123,559	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.