Stamps.com Inc (NQ: STMP )

191.39 USD -3.94 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.37 17.37 17.00 17.35 136,492 +0.07(+0.41%)
Aug 30, 2005 17.50 17.50 17.12 17.28 102,035 -0.22(-1.26%)
Aug 29, 2005 17.42 17.63 17.04 17.50 137,213 -0.03(-0.17%)
Aug 26, 2005 17.80 17.80 16.95 17.53 131,814 -0.15(-0.85%)
Aug 25, 2005 17.90 17.95 17.33 17.68 120,125 -0.25(-1.39%)
Aug 24, 2005 17.68 18.26 17.53 17.93 84,002 +0.15(+0.84%)
Aug 23, 2005 17.99 18.12 17.62 17.78 131,924 -0.19(-1.06%)
Aug 22, 2005 18.22 18.48 17.75 17.97 226,128 -0.17(-0.94%)
Aug 19, 2005 18.52 18.69 18.07 18.14 118,630 -0.47(-2.53%)
Aug 18, 2005 18.70 18.86 18.51 18.61 104,477 -0.24(-1.27%)
Aug 17, 2005 18.65 19.09 18.31 18.85 174,754 +0.11(+0.59%)
Aug 16, 2005 18.87 19.24 18.69 18.74 94,092 -0.04(-0.21%)
Aug 15, 2005 18.36 19.49 18.32 18.78 204,125 +0.47(+2.57%)
Aug 12, 2005 18.37 18.47 17.94 18.31 238,815 -0.58(-3.07%)
Aug 11, 2005 18.68 18.89 18.51 18.89 33,794 +0.31(+1.67%)
Aug 10, 2005 18.81 18.96 18.38 18.58 114,611 -0.23(-1.22%)
Aug 09, 2005 19.48 19.48 18.57 18.81 246,608 -0.49(-2.54%)
Aug 08, 2005 18.78 19.45 18.50 19.30 341,471 +0.52(+2.77%)
Aug 05, 2005 19.10 19.19 18.76 18.78 166,301 -0.38(-1.98%)
Aug 04, 2005 19.37 19.38 19.10 19.16 313,344 -0.29(-1.49%)
Aug 03, 2005 18.60 19.62 18.60 19.45 573,230 +0.98(+5.31%)
Aug 02, 2005 17.79 18.50 17.57 18.47 372,223 +0.66(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.