Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.41	17.54	16.86	16.91	459,139	-0.49(-2.84%)
Jul 28, 2005	17.04	17.40	16.80	17.40	313,651	+0.46(+2.72%)
Jul 27, 2005	16.89	16.97	16.65	16.94	272,900	+0.14(+0.85%)
Jul 26, 2005	16.43	16.92	16.43	16.80	391,613	+0.51(+3.14%)
Jul 25, 2005	16.16	16.43	16.05	16.29	468,870	+0.04(+0.26%)
Jul 22, 2005	15.72	16.24	15.61	16.24	344,472	+0.56(+3.58%)
Jul 21, 2005	16.04	16.09	15.56	15.68	287,933	-0.33(-2.08%)
Jul 20, 2005	15.61	16.05	15.50	16.02	350,271	+0.34(+2.16%)
Jul 19, 2005	15.42	15.73	15.42	15.68	315,390	+0.23(+1.50%)
Jul 18, 2005	15.31	15.57	15.15	15.45	284,314	+0.14(+0.91%)
Jul 15, 2005	15.31	15.40	15.08	15.31	436,454	+0.07(+0.44%)
Jul 14, 2005	15.76	15.83	15.12	15.24	463,314	-0.43(-2.75%)
Jul 13, 2005	16.17	16.24	15.60	15.67	495,420	-0.54(-3.34%)
Jul 12, 2005	16.71	16.71	16.16	16.21	406,119	-0.59(-3.49%)
Jul 11, 2005	16.59	16.86	16.39	16.80	219,055	+0.28(+1.71%)
Jul 08, 2005	16.49	16.58	16.30	16.51	283,007	+0.05(+0.28%)
Jul 07, 2005	16.70	16.70	16.11	16.47	208,139	-0.21(-1.27%)
Jul 06, 2005	16.61	16.88	16.56	16.68	162,723	+0.08(+0.48%)
Jul 05, 2005	16.45	16.60	16.34	16.60	181,523	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.