Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.062 2.081 2.026 2.043 194,011,808 -0.01(-0.26%)
Jun 29, 2005 2.068 2.072 2.031 2.048 92,739,968 -0.02(-0.92%)
Jun 28, 2005 2.062 2.081 2.039 2.067 85,785,744 +0.01(+0.63%)
Jun 27, 2005 2.058 2.075 2.036 2.054 115,965,184 -0.02(-0.81%)
Jun 24, 2005 2.135 2.136 2.059 2.071 155,551,664 -0.07(-3.18%)
Jun 23, 2005 2.102 2.165 2.095 2.139 273,726,336 +0.03(+1.56%)
Jun 22, 2005 2.130 2.145 2.080 2.106 229,147,888 -0.00(-0.11%)
Jun 21, 2005 2.102 2.118 2.082 2.108 140,030,240 +0.02(+0.95%)
Jun 20, 2005 2.057 2.102 2.023 2.088 198,207,104 +0.03(+1.52%)
Jun 17, 2005 2.087 2.091 2.052 2.057 149,244,976 -0.00(-0.22%)
Jun 16, 2005 2.050 2.075 2.020 2.062 160,002,048 +0.01(+0.52%)
Jun 15, 2005 2.044 2.060 1.970 2.051 546,090,880 -0.01(-0.30%)
Jun 14, 2005 2.187 2.223 1.988 2.057 787,651,968 -0.13(-5.91%)
Jun 13, 2005 2.140 2.247 2.134 2.186 461,101,824 +0.05(+2.22%)
Jun 10, 2005 2.161 2.163 2.124 2.139 152,105,952 -0.02(-1.13%)
Jun 09, 2005 2.060 2.164 2.058 2.163 202,735,984 +0.09(+4.20%)
Jun 08, 2005 2.096 2.125 2.054 2.076 202,347,456 -0.01(-0.69%)
Jun 07, 2005 2.128 2.163 2.083 2.091 318,583,424 -0.05(-2.43%)
Jun 06, 2005 2.124 2.166 2.123 2.143 167,737,248 -0.02(-0.95%)
Jun 03, 2005 2.161 2.181 2.140 2.163 183,019,264 -0.01(-0.25%)
Jun 02, 2005 2.083 2.169 2.083 2.169 223,810,576 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.