Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.268 7.315 7.041 7.183 41,886 -0.17(-2.31%)
Sep 29, 2005 7.353 7.485 7.334 7.353 66,785 -0.07(-0.96%)
Sep 28, 2005 7.768 7.768 7.325 7.424 83,367 -0.25(-3.25%)
Sep 27, 2005 7.910 7.929 7.645 7.674 27,863 -0.26(-3.33%)
Sep 26, 2005 8.014 8.032 7.919 7.938 62,466 -0.04(-0.47%)
Sep 23, 2005 7.976 8.250 7.966 7.976 617,186 -0.17(-2.09%)
Sep 22, 2005 8.146 8.325 8.127 8.146 36,512 -0.18(-2.15%)
Sep 21, 2005 8.495 8.684 8.165 8.325 74,374 -0.25(-2.86%)
Sep 20, 2005 9.118 9.222 8.467 8.570 30,459 -0.54(-5.91%)
Sep 19, 2005 9.156 9.156 9.090 9.108 53,804 -0.04(-0.41%)
Sep 16, 2005 9.203 9.203 9.146 9.146 11,076 -0.06(-0.62%)
Sep 15, 2005 9.344 9.344 8.948 9.203 73,873 -0.15(-1.61%)
Sep 14, 2005 9.335 9.392 9.288 9.354 58,905 -0.02(-0.20%)
Sep 13, 2005 9.071 9.373 9.071 9.373 13,880 +0.19(+2.06%)
Sep 12, 2005 9.014 9.203 9.014 9.184 20,977 +0.13(+1.46%)
Sep 09, 2005 9.137 9.146 9.024 9.052 47,948 -0.08(-0.83%)
Sep 08, 2005 8.608 9.156 8.608 9.127 18,659 +0.36(+4.09%)
Sep 07, 2005 8.778 8.929 8.580 8.769 70,208 -0.04(-0.43%)
Sep 06, 2005 8.976 8.976 8.608 8.806 34,189 -0.20(-2.20%)
Sep 02, 2005 9.042 9.278 8.939 9.005 13,594 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.