Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.469 5.507 5.444 5.464 111,242 -0.02(-0.32%)
Oct 28, 2005 5.494 5.519 5.469 5.481 62,153 +0.01(+0.23%)
Oct 27, 2005 5.545 5.545 5.469 5.469 62,549 -0.06(-1.14%)
Oct 26, 2005 5.545 5.577 5.431 5.532 108,471 -0.03(-0.45%)
Oct 25, 2005 5.555 5.582 5.555 5.557 121,930 +0.03(+0.46%)
Oct 24, 2005 5.431 5.552 5.431 5.532 111,242 +0.10(+1.86%)
Oct 21, 2005 5.406 5.555 5.374 5.431 285,825 -0.07(-1.33%)
Oct 20, 2005 5.545 5.590 5.504 5.504 81,155 -0.07(-1.18%)
Oct 19, 2005 5.595 5.595 5.370 5.570 222,484 -0.03(-0.50%)
Oct 18, 2005 5.557 5.620 5.557 5.598 133,411 +0.03(+0.50%)
Oct 17, 2005 5.481 5.605 5.481 5.570 218,129 +0.09(+1.61%)
Oct 14, 2005 5.545 5.545 5.431 5.481 318,287 -0.09(-1.59%)
Oct 13, 2005 5.726 5.726 5.431 5.570 212,587 -0.15(-2.65%)
Oct 12, 2005 5.742 5.759 5.658 5.721 212,191 +0.02(+0.31%)
Oct 11, 2005 5.671 5.772 5.671 5.704 135,390 +0.02(+0.36%)
Oct 10, 2005 5.797 5.797 5.658 5.684 137,766 -0.08(-1.45%)
Oct 07, 2005 5.658 5.792 5.633 5.767 399,442 +0.16(+2.79%)
Oct 06, 2005 5.898 5.898 5.605 5.610 776,320 -0.29(-4.96%)
Oct 05, 2005 6.062 6.062 5.863 5.903 537,604 -0.14(-2.26%)
Oct 04, 2005 6.163 6.234 6.037 6.040 448,135 -0.07(-1.20%)
Oct 03, 2005 5.987 6.138 5.898 6.113 651,618 +0.15(+2.54%)
Sep 30, 2005 5.999 6.050 5.898 5.961 1,294,527 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.