Best Buy (NY: BBY )

107.63 USD -1.87 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 35.57 36.44 35.46 36.01 5,878,000 +1.55(+4.51%)
Feb 25, 2005 34.39 34.73 34.11 34.46 2,868,600 +0.19(+0.56%)
Feb 24, 2005 34.50 34.53 33.91 34.27 2,829,000 -0.27(-0.79%)
Feb 23, 2005 34.87 35.12 34.49 34.54 4,599,500 +0.02(+0.06%)
Feb 22, 2005 35.43 35.73 34.51 34.52 5,092,100 -1.37(-3.83%)
Feb 18, 2005 35.90 36.06 35.41 35.89 6,895,100 -0.73(-1.98%)
Feb 17, 2005 36.58 36.83 36.43 36.62 2,067,300 -0.11(-0.29%)
Feb 16, 2005 36.83 36.97 36.60 36.73 1,630,300 -0.27(-0.74%)
Feb 15, 2005 36.67 37.27 36.58 37.00 2,887,600 +0.55(+1.50%)
Feb 14, 2005 36.31 36.64 36.05 36.45 1,481,600 +0.22(+0.61%)
Feb 11, 2005 36.25 36.56 35.29 36.23 3,945,900 -0.01(-0.04%)
Feb 10, 2005 36.33 36.50 35.83 36.25 2,092,200 +0.05(+0.15%)
Feb 09, 2005 36.99 37.31 36.08 36.19 3,505,100 -0.75(-2.04%)
Feb 08, 2005 37.03 37.19 36.84 36.95 1,680,200 -0.09(-0.23%)
Feb 07, 2005 37.03 37.33 36.85 37.03 1,563,600 -0.23(-0.63%)
Feb 04, 2005 37.00 37.46 36.82 37.27 2,571,600 +0.39(+1.07%)
Feb 03, 2005 36.56 37.01 36.20 36.87 2,436,600 +0.27(+0.75%)
Feb 02, 2005 36.87 36.99 36.49 36.60 2,072,800 -0.29(-0.78%)
Feb 01, 2005 36.00 36.94 35.80 36.89 3,366,800 +1.03(+2.86%)
Jan 31, 2005 36.32 36.33 35.69 35.86 4,171,900 -0.07(-0.20%)
Jan 28, 2005 36.50 36.56 35.72 35.93 4,036,800 -0.63(-1.71%)
Jan 27, 2005 37.11 37.27 36.54 36.56 3,398,300 -0.55(-1.47%)
Jan 26, 2005 36.16 37.23 36.07 37.11 3,786,100 +1.09(+3.02%)
Jan 25, 2005 36.77 36.97 35.83 36.02 5,509,600 -0.75(-2.05%)
Jan 24, 2005 37.04 37.05 36.36 36.77 4,165,800 -0.43(-1.15%)
Jan 21, 2005 37.49 37.50 37.04 37.20 2,274,100 -0.10(-0.27%)
Jan 20, 2005 38.07 38.07 37.17 37.30 2,891,800 -0.93(-2.44%)
Jan 19, 2005 38.49 38.55 38.09 38.23 2,045,900 -0.25(-0.66%)
Jan 18, 2005 38.20 38.51 38.03 38.49 1,585,600 +0.21(+0.54%)
Jan 14, 2005 38.37 38.63 37.93 38.28 2,715,900 +0.52(+1.38%)
Jan 13, 2005 37.81 37.93 37.53 37.76 1,973,700 -0.05(-0.12%)
Jan 12, 2005 37.40 37.93 37.16 37.81 2,937,600 +0.35(+0.93%)
Jan 11, 2005 36.93 37.65 36.93 37.46 2,883,800 +0.16(+0.43%)
Jan 10, 2005 36.92 37.75 36.89 37.30 3,806,200 +0.53(+1.43%)
Jan 07, 2005 37.13 37.33 36.77 36.77 3,963,600 -0.23(-0.61%)
Jan 06, 2005 38.25 38.25 36.69 37.00 9,811,100 -1.70(-4.39%)
Jan 05, 2005 38.40 38.92 38.23 38.70 2,582,300 +0.23(+0.61%)
Jan 04, 2005 39.52 39.54 38.40 38.47 3,151,800 -1.05(-2.67%)
Jan 03, 2005 39.93 40.48 39.41 39.52 3,554,900 -0.09(-0.24%)
Dec 31, 2004 39.88 40.17 39.58 39.61 2,186,600 -0.12(-0.30%)
Dec 30, 2004 39.63 39.97 39.46 39.73 1,660,200 +0.10(+0.25%)
Dec 29, 2004 39.13 39.63 39.08 39.63 1,509,700 +0.47(+1.21%)
Dec 28, 2004 38.77 39.27 38.50 39.16 2,423,800 +0.49(+1.28%)
Dec 27, 2004 38.80 39.09 38.67 38.67 2,073,800 +0.05(+0.12%)
Dec 23, 2004 38.64 38.93 38.47 38.62 1,972,400 -0.04(-0.10%)
Dec 22, 2004 38.47 39.17 38.19 38.66 3,038,100 +0.36(+0.94%)
Dec 21, 2004 37.85 38.45 37.81 38.30 1,842,300 +0.42(+1.11%)
Dec 20, 2004 38.00 38.29 37.54 37.88 2,740,500 +0.18(+0.48%)
Dec 17, 2004 38.20 38.54 37.67 37.70 4,805,700 -0.97(-2.50%)
Dec 16, 2004 39.24 39.30 38.67 38.67 3,843,700 -0.57(-1.46%)
Dec 15, 2004 38.83 39.80 38.53 39.24 8,440,000 +1.88(+5.03%)
Dec 14, 2004 37.53 37.59 37.20 37.36 4,296,100 -0.03(-0.09%)
Dec 13, 2004 38.27 38.34 37.34 37.39 3,989,500 -0.49(-1.28%)
Dec 10, 2004 38.48 38.87 37.70 37.88 3,345,000 -0.73(-1.90%)
Dec 09, 2004 38.07 38.69 37.83 38.61 3,114,000 +0.54(+1.42%)
Dec 08, 2004 37.14 38.15 37.14 38.07 3,319,900 +0.84(+2.26%)
Dec 07, 2004 37.60 37.67 36.99 37.23 3,536,900 -0.36(-0.96%)
Dec 06, 2004 37.57 38.01 37.39 37.59 3,581,200 -0.30(-0.79%)
Dec 03, 2004 38.00 38.17 37.59 37.89 3,229,000 -0.27(-0.70%)
Dec 02, 2004 37.33 38.52 36.67 38.16 6,185,000 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.