Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.8900 0.8900 0.8900 0.8900 1,312 +0.00(+0.00%)
Feb 24, 2005 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Feb 23, 2005 0.9000 0.9000 0.9000 0.9000 400 -0.02(-2.17%)
Feb 22, 2005 0.9100 0.9200 0.9100 0.9200 3,462 +0.01(+1.10%)
Feb 18, 2005 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Feb 17, 2005 0.9900 0.9900 0.9900 0.9900 2,000 +0.08(+8.79%)
Feb 16, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 15, 2005 0.9100 0.9100 0.9000 0.9100 900 -0.07(-7.14%)
Feb 14, 2005 0.9000 1.000 0.9000 0.9800 6,800 +0.10(+11.36%)
Feb 11, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2005 0.8800 0.8800 0.8800 0.8800 1,125 -0.03(-3.30%)
Feb 09, 2005 0.9000 0.9100 0.9000 0.9100 600 +0.01(+1.11%)
Feb 08, 2005 0.9100 0.9100 0.9000 0.9000 1,050 +0.00(+0.00%)
Feb 07, 2005 0.9900 1.000 0.9000 0.9000 7,000 -0.06(-6.44%)
Feb 04, 2005 0.8800 0.9620 0.8800 0.9620 4,895 +0.08(+9.32%)
Feb 03, 2005 0.9000 0.9690 0.8800 0.8800 8,683 -0.01(-1.12%)
Feb 02, 2005 0.8910 0.8910 0.8800 0.8900 1,900 +0.03(+3.49%)
Feb 01, 2005 0.9100 0.9300 0.8600 0.8600 9,014 -0.05(-5.49%)
Jan 31, 2005 0.9300 0.9300 0.9100 0.9100 616 -0.02(-2.15%)
Jan 28, 2005 0.9300 0.9300 0.9100 0.9300 1,900 +0.00(+0.11%)
Jan 27, 2005 0.9300 0.9400 0.9200 0.9290 1,570 -0.07(-7.10%)
Jan 26, 2005 0.9600 1.000 0.9500 1.000 7,200 +0.04(+4.17%)
Jan 25, 2005 1.010 1.010 0.9500 0.9600 10,105 -0.06(-5.88%)
Jan 24, 2005 1.020 1.020 1.020 1.020 1,200 +0.00(+0.00%)
Jan 21, 2005 1.000 1.050 1.000 1.020 14,900 +0.00(+0.00%)
Jan 20, 2005 1.011 1.020 1.000 1.020 2,775 +0.01(+0.99%)
Jan 19, 2005 1.000 1.010 0.9990 1.010 5,860 +0.04(+4.12%)
Jan 18, 2005 1.030 1.030 0.9700 0.9700 6,400 +0.00(+0.00%)
Jan 14, 2005 1.000 1.000 0.9500 0.9700 21,200 -0.03(-3.00%)
Jan 13, 2005 0.9800 1.000 0.9500 1.000 10,700 -0.04(-3.85%)
Jan 12, 2005 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jan 11, 2005 1.040 1.050 0.9500 1.050 9,400 +0.04(+3.65%)
Jan 10, 2005 1.050 1.050 1.010 1.013 6,200 +0.01(+1.30%)
Jan 07, 2005 1.000 1.040 1.000 1.000 1,900 -0.04(-3.85%)
Jan 06, 2005 1.020 1.040 1.013 1.040 825 -0.04(-3.70%)
Jan 05, 2005 1.110 1.110 1.000 1.080 13,400 -0.05(-4.42%)
Jan 04, 2005 1.130 1.130 1.130 1.130 940 +0.11(+10.78%)
Jan 03, 2005 1.130 1.130 0.9500 1.020 11,715 +0.12(+13.33%)
Dec 31, 2004 0.9600 1.020 0.9000 0.9000 7,800 -0.05(-5.26%)
Dec 30, 2004 1.020 1.130 0.9500 0.9500 31,600 -0.06(-5.94%)
Dec 29, 2004 1.040 1.040 0.9400 1.010 11,500 +0.00(+0.00%)
Dec 28, 2004 0.8910 1.020 0.8700 1.010 7,200 -0.01(-0.98%)
Dec 27, 2004 0.8800 1.120 0.8800 1.020 35,000 +0.02(+2.00%)
Dec 23, 2004 1.001 1.040 0.8920 1.000 21,900 -0.04(-3.85%)
Dec 22, 2004 1.049 1.049 1.040 1.040 400 +0.04(+4.00%)
Dec 21, 2004 0.9700 1.000 0.9700 1.000 1,400 +0.00(+0.00%)
Dec 20, 2004 0.9100 1.100 0.9100 1.000 10,100 -0.06(-5.66%)
Dec 17, 2004 0.7730 1.100 0.7730 1.060 55,600 +0.23(+27.40%)
Dec 16, 2004 0.8700 0.9400 0.8320 0.8320 2,000 -0.06(-6.52%)
Dec 15, 2004 0.7600 0.9500 0.7600 0.8900 5,200 -0.07(-7.29%)
Dec 14, 2004 0.7200 0.9600 0.7200 0.9600 27,700 +0.22(+29.73%)
Dec 13, 2004 0.8100 0.8700 0.7200 0.7400 14,900 -0.08(-9.76%)
Dec 10, 2004 0.8200 0.8300 0.8200 0.8200 3,200 -0.01(-1.20%)
Dec 09, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.01(+1.22%)
Dec 08, 2004 0.8430 0.8430 0.8200 0.8200 1,300 -0.05(-5.75%)
Dec 07, 2004 0.8400 0.8700 0.8200 0.8700 7,100 -0.02(-2.25%)
Dec 06, 2004 0.9600 0.9600 0.8200 0.8900 2,100 +0.02(+2.30%)
Dec 03, 2004 0.8000 0.8700 0.8000 0.8700 2,800 +0.00(+0.00%)
Dec 02, 2004 0.9000 0.9000 0.8700 0.8700 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.