Indicators

Methanex Corporation (TSX: MX )

71.47 -1.25 (-1.72%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.96	20.52	19.85	20.40	484,595	+0.63(+3.19%)
Nov 29, 2005	19.60	20.03	19.60	19.77	756,295	+0.20(+1.02%)
Nov 28, 2005	19.28	19.77	19.20	19.57	303,908	+0.27(+1.40%)
Nov 25, 2005	19.55	19.55	19.28	19.30	191,437	-0.05(-0.26%)
Nov 23, 2005	19.20	19.37	19.18	19.35	353,711	+0.09(+0.47%)
Nov 22, 2005	19.30	19.31	18.99	19.26	211,664	-0.09(-0.47%)
Nov 21, 2005	19.20	19.35	19.10	19.35	227,507	+0.14(+0.73%)
Nov 18, 2005	19.35	19.47	19.20	19.21	255,239	-0.14(-0.72%)
Nov 17, 2005	19.27	19.57	19.24	19.35	511,536	+0.08(+0.42%)
Nov 16, 2005	19.54	19.54	19.05	19.27	602,456	-0.49(-2.48%)
Nov 15, 2005	19.58	19.79	19.41	19.76	838,762	+0.25(+1.28%)
Nov 14, 2005	19.40	19.64	19.40	19.51	486,065	+0.11(+0.57%)
Nov 11, 2005	19.25	19.40	19.04	19.40	248,884	+0.35(+1.84%)
Nov 10, 2005	19.10	19.25	18.98	19.05	326,599	+0.00(+0.00%)
Nov 09, 2005	19.39	19.40	19.05	19.05	458,915	-0.35(-1.80%)
Nov 08, 2005	19.25	19.55	19.08	19.40	303,719	+0.15(+0.78%)
Nov 07, 2005	19.25	19.38	19.18	19.25	288,566	+0.10(+0.52%)
Nov 04, 2005	19.06	19.15	18.77	19.15	277,335	-0.05(-0.26%)
Nov 03, 2005	19.05	19.20	18.81	19.20	668,942	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.