Indicators

S&P/TSX Composite (TSX: 0000 )

21,873.72 -138.00 (-0.63%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10919	10943	10815	10824	164,869,904	-118.50(-1.08%)
Nov 29, 2005	10972	11012	10939	10943	119,251,520	+3.40(+0.03%)
Nov 28, 2005	11036	11050	10936	10939	134,907,808	-63.40(-0.58%)
Nov 25, 2005	11086	11083	11003	11003	95,048,520	+82.80(+0.76%)
Nov 23, 2005	10866	10920	10843	10920	169,424,592	+27.00(+0.25%)
Nov 22, 2005	10833	10897	10790	10893	154,739,776	+75.50(+0.70%)
Nov 21, 2005	10759	10818	10720	10817	139,530,608	+95.20(+0.89%)
Nov 18, 2005	10744	10765	10714	10722	132,326,344	-11.00(-0.10%)
Nov 17, 2005	10770	10796	10727	10733	165,677,136	+6.10(+0.06%)
Nov 16, 2005	10644	10727	10629	10727	163,990,144	+98.10(+0.92%)
Nov 15, 2005	10680	10713	10612	10629	111,394,136	-55.80(-0.52%)
Nov 14, 2005	10668	10717	10661	10685	111,135,888	+15.30(+0.14%)
Nov 11, 2005	10566	10669	10564	10669	105,737,168	+104.10(+0.99%)
Nov 10, 2005	10624	10656	10519	10565	141,204,960	-91.20(-0.86%)
Nov 09, 2005	10594	10683	10596	10656	121,125,472	+40.30(+0.38%)
Nov 08, 2005	10669	10691	10603	10616	133,817,728	-65.00(-0.61%)
Nov 07, 2005	10684	10699	10657	10681	134,788,992	+2.50(+0.02%)
Nov 04, 2005	10652	10679	10577	10679	152,521,680	+6.10(+0.06%)
Nov 03, 2005	10631	10690	10586	10673	150,544,592	+86.90(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.