Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.05 15.70 14.82 15.55 411,800 +0.53(+3.52%)
Jul 28, 2005 14.77 15.06 14.71 15.02 184,397 +0.21(+1.41%)
Jul 27, 2005 14.91 14.91 14.68 14.81 362,459 -0.03(-0.18%)
Jul 26, 2005 15.39 15.49 14.79 14.84 477,647 -0.59(-3.82%)
Jul 25, 2005 16.17 16.17 15.25 15.43 356,007 -0.62(-3.89%)
Jul 22, 2005 16.71 16.71 15.77 16.05 833,643 -1.01(-5.95%)
Jul 21, 2005 17.14 17.16 16.74 17.06 327,912 -0.01(-0.05%)
Jul 20, 2005 16.66 17.13 16.26 17.07 348,274 +0.60(+3.63%)
Jul 19, 2005 15.89 16.51 15.83 16.47 181,151 +0.69(+4.34%)
Jul 18, 2005 15.73 16.08 15.66 15.79 313,179 -0.22(-1.36%)
Jul 15, 2005 16.47 16.53 15.60 16.01 721,021 -0.57(-3.45%)
Jul 14, 2005 16.80 16.96 16.52 16.58 331,177 -0.10(-0.57%)
Jul 13, 2005 16.85 16.90 16.63 16.67 196,727 -0.44(-2.59%)
Jul 12, 2005 16.83 17.13 16.68 17.12 158,087 +0.29(+1.70%)
Jul 11, 2005 16.39 16.89 16.39 16.83 181,850 +0.41(+2.48%)
Jul 08, 2005 16.03 16.54 15.62 16.42 252,016 +0.34(+2.10%)
Jul 07, 2005 15.88 16.20 15.76 16.08 131,255 +0.05(+0.32%)
Jul 06, 2005 16.28 16.39 15.91 16.03 187,863 -0.36(-2.17%)
Jul 05, 2005 16.28 16.60 16.08 16.39 182,698 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.