Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.21 11.41 11.09 11.32 18,864,944 +0.19(+1.69%)
Oct 28, 2005 10.86 11.14 10.86 11.14 11,680,969 +0.38(+3.50%)
Oct 27, 2005 11.04 11.17 10.76 10.76 11,688,743 -0.32(-2.89%)
Oct 26, 2005 11.22 11.31 11.03 11.08 10,738,281 -0.09(-0.79%)
Oct 25, 2005 11.21 11.25 11.03 11.17 14,151,947 +0.00(+0.00%)
Oct 24, 2005 11.08 11.31 11.01 11.17 15,742,112 +5.66(+102.80%)
Oct 21, 2005 5.503 5.531 5.446 5.507 19,002,848 +0.08(+1.51%)
Oct 20, 2005 5.464 5.515 5.385 5.425 20,872,128 -0.06(-1.00%)
Oct 19, 2005 5.271 5.480 5.236 5.480 23,064,616 +0.21(+4.07%)
Oct 18, 2005 5.283 5.311 5.234 5.266 10,492,411 -0.05(-0.92%)
Oct 17, 2005 5.266 5.337 5.250 5.315 10,255,965 +0.02(+0.40%)
Oct 14, 2005 5.285 5.306 5.253 5.294 17,538,194 -0.00(-0.04%)
Oct 13, 2005 5.094 5.321 5.090 5.296 27,452,694 +0.22(+4.30%)
Oct 12, 2005 5.106 5.196 5.056 5.078 14,376,831 -0.04(-0.82%)
Oct 11, 2005 5.135 5.170 5.101 5.120 11,080,834 -0.02(-0.35%)
Oct 10, 2005 5.108 5.186 5.036 5.138 12,272,549 +0.03(+0.55%)
Oct 07, 2005 5.182 5.189 5.085 5.110 14,135,231 -0.06(-1.22%)
Oct 06, 2005 5.156 5.216 5.113 5.173 38,213,456 +0.19(+3.73%)
Oct 05, 2005 5.052 5.065 4.978 4.987 13,309,242 -0.07(-1.44%)
Oct 04, 2005 5.053 5.094 5.046 5.060 12,789,882 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.