Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.298 5.305 5.171 5.172 14,507,137 -0.12(-2.18%)
Mar 30, 2005 5.279 5.310 5.218 5.287 11,072,153 +0.02(+0.46%)
Mar 29, 2005 5.206 5.343 5.197 5.263 14,001,616 +0.04(+0.75%)
Mar 28, 2005 5.188 5.293 5.188 5.224 11,869,211 +0.03(+0.64%)
Mar 24, 2005 5.168 5.270 5.126 5.191 12,665,679 +0.04(+0.80%)
Mar 23, 2005 5.199 5.214 5.078 5.150 18,196,350 -0.02(-0.43%)
Mar 22, 2005 5.228 5.269 5.172 5.172 13,397,075 -0.05(-0.98%)
Mar 21, 2005 5.254 5.261 5.146 5.223 9,950,599 -0.04(-0.67%)
Mar 18, 2005 5.207 5.258 5.179 5.258 17,354,346 +0.04(+0.73%)
Mar 17, 2005 5.189 5.283 5.169 5.220 10,770,182 +0.01(+0.15%)
Mar 16, 2005 5.318 5.330 5.181 5.212 21,080,812 -0.13(-2.40%)
Mar 15, 2005 5.384 5.418 5.326 5.340 12,819,744 -0.04(-0.67%)
Mar 14, 2005 5.389 5.445 5.367 5.376 11,807,135 +0.02(+0.37%)
Mar 11, 2005 5.448 5.459 5.346 5.356 12,447,895 -0.08(-1.47%)
Mar 10, 2005 5.451 5.494 5.331 5.436 15,449,474 -0.03(-0.48%)
Mar 09, 2005 5.456 5.506 5.426 5.462 15,851,145 +0.00(+0.00%)
Mar 08, 2005 5.536 5.544 5.386 5.462 17,399,242 -0.06(-1.07%)
Mar 07, 2005 5.493 5.565 5.466 5.521 15,145,410 +0.07(+1.30%)
Mar 04, 2005 5.439 5.476 5.399 5.450 18,687,616 +0.09(+1.59%)
Mar 03, 2005 5.462 5.481 5.306 5.365 29,915,716 +0.08(+1.48%)
Mar 02, 2005 5.289 5.344 5.233 5.287 16,889,990 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.