Goldman Sachs Group (NY: GS )

380.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 190.00 191.02 188.88 189.79 4,548,300 +0.04(+0.02%)
Oct 30, 2006 188.00 190.55 186.70 189.75 5,354,900 +1.08(+0.57%)
Oct 27, 2006 192.01 193.23 188.39 188.67 5,703,200 -4.71(-2.44%)
Oct 26, 2006 189.18 193.60 188.29 193.38 5,732,100 +4.77(+2.53%)
Oct 25, 2006 188.64 189.69 187.16 188.61 5,224,400 +0.77(+0.41%)
Oct 24, 2006 184.52 188.25 184.40 187.84 5,516,100 +3.14(+1.70%)
Oct 23, 2006 180.23 184.87 180.21 184.70 4,695,800 +4.30(+2.38%)
Oct 20, 2006 179.72 180.69 108.20 180.40 4,206,600 +0.35(+0.19%)
Oct 19, 2006 181.25 182.63 179.90 180.05 5,561,000 -2.92(-1.60%)
Oct 18, 2006 184.07 184.65 181.85 182.97 6,127,000 -0.10(-0.05%)
Oct 17, 2006 184.22 184.71 182.14 183.07 5,867,200 -2.15(-1.16%)
Oct 16, 2006 183.82 185.48 183.09 185.22 4,699,100 +1.37(+0.75%)
Oct 13, 2006 181.21 183.96 180.65 183.85 5,163,300 +2.34(+1.29%)
Oct 12, 2006 179.27 181.92 178.61 181.51 5,754,200 +2.54(+1.42%)
Oct 11, 2006 177.30 178.97 176.75 178.97 5,615,300 +0.11(+0.06%)
Oct 10, 2006 177.05 179.85 176.79 178.86 6,559,000 +1.41(+0.79%)
Oct 09, 2006 175.40 177.49 175.32 177.45 3,985,500 +1.80(+1.02%)
Oct 06, 2006 174.32 176.00 173.80 175.65 4,898,200 +0.15(+0.09%)
Oct 05, 2006 176.52 176.52 174.69 175.50 5,749,400 -1.06(-0.60%)
Oct 04, 2006 173.31 176.66 173.31 176.56 8,069,400 +2.36(+1.35%)
Oct 03, 2006 170.44 174.40 170.10 174.20 5,823,500 +3.51(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.