Skip to main content

Goldman Sachs Group (NY: GS )

484.01 -1.38 (-0.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 144.81 145.59 143.96 144.65 5,967,526 +0.03(+0.02%)
Oct 30, 2006 143.29 145.23 142.30 144.62 7,025,813 +0.82(+0.57%)
Oct 27, 2006 146.34 147.28 143.59 143.80 7,482,795 -3.59(-2.44%)
Oct 26, 2006 144.19 147.56 143.51 147.39 7,520,713 +3.64(+2.53%)
Oct 25, 2006 143.78 144.58 142.65 143.75 6,854,593 +0.59(+0.41%)
Oct 24, 2006 140.64 143.48 140.54 143.17 7,237,313 +2.39(+1.70%)
Oct 23, 2006 137.37 140.90 137.35 140.77 6,161,051 +3.28(+2.38%)
Oct 20, 2006 136.98 137.72 82.47 137.50 5,519,204 +0.27(+0.19%)
Oct 19, 2006 138.14 139.20 137.12 137.23 7,296,224 -2.23(-1.60%)
Oct 18, 2006 140.29 140.74 138.60 139.46 8,038,835 -0.08(-0.05%)
Oct 17, 2006 140.41 140.78 138.82 139.53 7,697,969 -1.64(-1.16%)
Oct 16, 2006 140.10 141.37 139.55 141.17 6,165,381 +1.04(+0.75%)
Oct 13, 2006 138.11 140.21 137.69 140.13 6,774,427 +1.78(+1.29%)
Oct 12, 2006 136.63 138.66 136.13 138.34 7,549,709 +1.94(+1.42%)
Oct 11, 2006 135.13 136.41 134.71 136.41 7,367,467 +0.08(+0.06%)
Oct 10, 2006 134.94 137.08 134.75 136.32 8,605,634 +1.08(+0.79%)
Oct 09, 2006 133.69 135.28 133.62 135.25 5,229,113 +1.37(+1.02%)
Oct 06, 2006 132.86 134.14 132.47 133.88 6,426,607 +0.11(+0.09%)
Oct 05, 2006 134.54 134.54 133.14 133.76 7,543,411 -0.81(-0.60%)
Oct 04, 2006 132.09 134.65 132.09 134.57 10,587,331 +1.80(+1.35%)
Oct 03, 2006 129.91 132.92 129.65 132.77 7,640,633 +2.67(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.