Skip to main content

Goldman Sachs Group (NY: GS )

503.83 +19.25 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 144.83 145.60 143.97 144.67 5,966,925 +0.03(+0.02%)
Oct 30, 2006 143.30 145.25 142.31 144.64 7,025,105 +0.82(+0.57%)
Oct 27, 2006 146.36 147.29 143.60 143.81 7,482,041 -3.59(-2.44%)
Oct 26, 2006 144.20 147.57 143.52 147.40 7,519,955 +3.64(+2.53%)
Oct 25, 2006 143.79 144.59 142.66 143.77 6,853,902 +0.59(+0.41%)
Oct 24, 2006 140.65 143.49 140.56 143.18 7,236,584 +2.39(+1.70%)
Oct 23, 2006 137.38 140.92 137.37 140.79 6,160,430 +3.28(+2.38%)
Oct 20, 2006 136.99 137.73 82.48 137.51 5,518,648 +0.27(+0.19%)
Oct 19, 2006 138.16 139.21 137.13 137.24 7,295,488 -2.23(-1.60%)
Oct 18, 2006 140.31 140.75 138.62 139.47 8,038,025 -0.08(-0.05%)
Oct 17, 2006 140.42 140.80 138.84 139.54 7,697,193 -1.64(-1.16%)
Oct 16, 2006 140.12 141.38 139.56 141.18 6,164,760 +1.04(+0.74%)
Oct 13, 2006 138.13 140.22 137.70 140.14 6,773,745 +1.78(+1.29%)
Oct 12, 2006 136.65 138.67 136.15 138.36 7,548,948 +1.94(+1.42%)
Oct 11, 2006 135.15 136.42 134.73 136.42 7,366,724 +0.08(+0.06%)
Oct 10, 2006 134.96 137.09 134.76 136.34 8,604,767 +1.07(+0.79%)
Oct 09, 2006 133.70 135.29 133.64 135.26 5,228,586 +1.37(+1.02%)
Oct 06, 2006 132.88 134.16 132.48 133.89 6,425,959 +0.11(+0.09%)
Oct 05, 2006 134.55 134.55 133.16 133.78 7,542,651 -0.81(-0.60%)
Oct 04, 2006 132.11 134.66 132.11 134.58 10,586,264 +1.80(+1.35%)
Oct 03, 2006 129.92 132.94 129.66 132.78 7,639,862 +2.67(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.