Indicators

Bank of Montreal (NY: BMO )

94.11 +0.36 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.30	21.43	21.26	21.29	149,002	-0.06(-0.27%)
Dec 28, 2006	21.30	21.43	21.25	21.35	837,583	+0.06(+0.27%)
Dec 27, 2006	21.29	21.35	21.28	21.29	929,041	-0.06(-0.30%)
Dec 26, 2006	21.29	21.36	21.23	21.36	64,215	+0.07(+0.32%)
Dec 22, 2006	21.34	21.34	21.17	21.29	205,156	-0.06(-0.30%)
Dec 21, 2006	21.47	21.47	21.30	21.35	872,054	-0.12(-0.57%)
Dec 20, 2006	21.50	21.61	21.44	21.48	826,185	+0.09(+0.40%)
Dec 19, 2006	21.39	21.46	21.26	21.39	912,084	-0.08(-0.37%)
Dec 18, 2006	21.60	21.71	21.37	21.47	1,043,017	-0.04(-0.17%)
Dec 15, 2006	21.46	21.50	21.32	21.50	139,828	+0.12(+0.57%)
Dec 14, 2006	21.47	21.49	21.34	21.38	130,655	-0.08(-0.37%)
Dec 13, 2006	21.66	21.80	21.43	21.46	146,500	-0.18(-0.85%)
Dec 12, 2006	21.35	21.65	21.32	21.64	107,304	+0.13(+0.62%)
Dec 11, 2006	21.46	21.51	21.38	21.51	114,809	+0.03(+0.13%)
Dec 08, 2006	21.63	21.71	21.46	21.48	262,422	-0.13(-0.58%)
Dec 07, 2006	21.76	21.80	21.50	21.61	147,612	-0.12(-0.55%)
Dec 06, 2006	21.91	21.97	21.67	21.73	70,887	-0.23(-1.06%)
Dec 05, 2006	21.99	22.08	21.94	21.96	95,906	-0.03(-0.15%)
Dec 04, 2006	21.69	22.00	21.69	21.99	208,214	+0.34(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.