Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6343 +0.0426 (+7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.040 7.420 6.970 7.240 880,491 +0.04(+0.61%)
Mar 30, 2006 6.740 7.260 6.680 7.196 1,595,031 +0.49(+7.24%)
Mar 29, 2006 6.750 6.750 6.540 6.710 288,286 +0.01(+0.15%)
Mar 28, 2006 6.680 6.800 6.590 6.700 705,677 +0.05(+0.75%)
Mar 27, 2006 6.520 6.680 6.290 6.650 773,428 +0.23(+3.58%)
Mar 24, 2006 6.020 6.450 5.830 6.420 735,930 +0.51(+8.63%)
Mar 23, 2006 6.070 6.110 5.710 5.910 174,100 -0.13(-2.15%)
Mar 22, 2006 6.140 6.180 5.930 6.040 126,400 -0.02(-0.33%)
Mar 21, 2006 6.120 6.200 6.050 6.060 73,454 -0.12(-1.94%)
Mar 20, 2006 6.220 6.300 6.050 6.180 221,273 -0.02(-0.32%)
Mar 17, 2006 5.770 6.290 5.770 6.200 676,562 +0.45(+7.83%)
Mar 16, 2006 5.710 5.790 5.710 5.750 304,265 +0.02(+0.35%)
Mar 15, 2006 5.680 5.770 5.650 5.730 113,345 +0.07(+1.24%)
Mar 14, 2006 5.710 5.750 5.630 5.660 144,572 -0.09(-1.57%)
Mar 13, 2006 5.650 5.770 5.600 5.750 258,162 +0.10(+1.77%)
Mar 10, 2006 5.650 5.750 5.580 5.650 103,661 +0.04(+0.71%)
Mar 09, 2006 5.500 5.640 5.410 5.610 357,996 +0.15(+2.75%)
Mar 08, 2006 5.480 5.500 5.400 5.460 49,607 +0.00(+0.00%)
Mar 07, 2006 5.500 5.550 5.430 5.460 74,818 -0.01(-0.18%)
Mar 06, 2006 5.360 5.740 5.310 5.470 287,850 +0.08(+1.48%)
Mar 03, 2006 5.350 5.400 5.200 5.390 148,500 +0.11(+2.08%)
Mar 02, 2006 5.220 5.340 5.220 5.280 129,798 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.