Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.60	30.10	29.52	29.91	2,278,970	+0.63(+2.14%)
Apr 27, 2006	30.05	30.35	28.99	29.28	2,473,483	-1.10(-3.61%)
Apr 26, 2006	30.71	30.75	30.03	30.38	1,614,417	+0.04(+0.15%)
Apr 25, 2006	30.90	31.31	30.03	30.33	1,932,489	-0.36(-1.17%)
Apr 24, 2006	30.76	31.05	30.17	30.69	1,554,201	-0.06(-0.19%)
Apr 21, 2006	30.62	31.50	30.38	30.75	2,846,197	+0.31(+1.02%)
Apr 20, 2006	31.96	31.96	29.98	30.44	3,961,351	-1.19(-3.77%)
Apr 19, 2006	30.57	31.70	30.26	31.63	4,445,663	+1.40(+4.62%)
Apr 18, 2006	29.58	30.80	29.50	30.24	4,533,201	+0.89(+3.03%)
Apr 17, 2006	28.76	29.37	28.71	29.35	2,386,353	+1.04(+3.69%)
Apr 13, 2006	28.14	28.46	27.60	28.30	1,633,855	+0.16(+0.57%)
Apr 12, 2006	27.44	28.15	27.43	28.14	1,525,520	+0.70(+2.55%)
Apr 11, 2006	27.82	28.24	27.25	27.44	1,613,194	-0.11(-0.40%)
Apr 10, 2006	27.28	27.93	27.05	27.55	3,132,870	-0.02(-0.08%)
Apr 07, 2006	28.14	28.40	27.37	27.57	3,255,341	-1.19(-4.14%)
Apr 06, 2006	29.22	29.28	28.26	28.77	3,433,407	-0.08(-0.28%)
Apr 05, 2006	28.04	28.98	28.04	28.85	3,367,481	+0.89(+3.18%)
Apr 04, 2006	27.71	28.10	27.20	27.96	2,888,879	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.