Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 27, 2006	12.50	12.50	12.50	12.50	200	+0.00(+0.00%)
Apr 26, 2006	12.50	12.50	12.35	12.50	14,500	+0.00(+0.00%)
Apr 25, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 24, 2006	12.50	12.50	12.50	12.50	24,500	+0.00(+0.00%)
Apr 21, 2006	12.25	12.50	12.25	12.50	1,900	+0.00(+0.00%)
Apr 20, 2006	12.65	12.65	12.50	12.50	27,200	+0.00(+0.00%)
Apr 19, 2006	12.20	12.50	12.05	12.50	4,400	-0.15(-1.19%)
Apr 18, 2006	12.70	12.70	12.65	12.65	600	-0.15(-1.17%)
Apr 17, 2006	12.60	12.85	12.55	12.80	1,200	-0.20(-1.54%)
Apr 13, 2006	13.00	13.00	13.00	13.00	1,000	+0.10(+0.78%)
Apr 12, 2006	12.80	13.04	12.50	12.90	2,145	-0.10(-0.77%)
Apr 11, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 10, 2006	12.95	13.00	12.90	13.00	16,243	+0.00(+0.00%)
Apr 07, 2006	13.10	13.10	12.91	13.00	30,200	-0.10(-0.76%)
Apr 06, 2006	13.09	13.10	13.09	13.10	1,000	-0.04(-0.30%)
Apr 05, 2006	13.25	13.25	13.10	13.14	1,340	-0.16(-1.20%)
Apr 04, 2006	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.